[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,045 | 1,064 | 1,045 | 1,061 | 13,000 | 4,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260408 | 1,046 | 1,052 | 1,038 | 1,050 | 8,100 | -5,900 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20260417 | 1,030 | 1,033 | 1,023 | 1,025 | 5,700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260416 | 1,036 | 1,042 | 1,029 | 1,030 | 5,100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260409 | 1,050 | 1,050 | 1,033 | 1,037 | 2,300 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260407 | 1,032 | 1,057 | 1,031 | 1,039 | 14,000 | 6,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260319 | 1,061 | 1,075 | 1,028 | 1,028 | 18,600 | 5,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260415 | 1,022 | 1,037 | 1,022 | 1,024 | 5,100 | -4,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260410 | 1,046 | 1,046 | 1,026 | 1,029 | 3,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260406 | 1,011 | 1,028 | 1,005 | 1,028 | 7,200 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260327 | 1,032 | 1,039 | 1,025 | 1,031 | 17,200 | 8,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260326 | 1,046 | 1,046 | 1,030 | 1,033 | 8,600 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260325 | 1,041 | 1,043 | 1,029 | 1,034 | 14,800 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260413 | 1,021 | 1,029 | 1,007 | 1,021 | 17,300 | 14,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260414 | 1,021 | 1,032 | 1,011 | 1,016 | 10,000 | -7,300 | 100% | ▼▼▼▼ | 2258 | 0 | 0 | 96% | 4% |
| 20260403 | 992 | 1,007 | 992 | 1,003 | 9,100 | 1,200 | 100% | ▲ | 7771 | 0 | 4 | 95% | 3% |
| 20260401 | 995 | 1,005 | 985 | 1,005 | 9,400 | -3,500 | 103% | ▲ | 2222 | 0 | 6 | 95% | 3% |
| 20260324 | 1,036 | 1,036 | 1,011 | 1,011 | 6,800 | -29,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260402 | 1,005 | 1,018 | 998 | 999 | 7,900 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260323 | 1,000 | 1,027 | 992 | 998 | 36,400 | 17,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 965 | 1,000 | 965 | 985 | 23,800 | 6,600 | 96% | ▼▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20260331 | 990 | 995 | 969 | 976 | 12,900 | -10,900 | 99% | ▼▼▼▼ | 8228 | 0 | 7 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 97,600 | 12,300 | 58,000 | 0 | 39,600 | 12,300 |
| 2026-03-27 | 87,400 | 19,800 | 51,500 | 0 | 35,900 | 19,800 |
| 2026-04-03 | 87,900 | 0 | 57,000 | 0 | 30,900 | 0 |
| 2026-04-10 | 86,500 | 0 | 55,300 | 0 | 31,200 | 0 |