[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/27小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,300 | 1,317 | 1,263 | 1,279 | 12,800 | -35,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260521 | 1,243 | 1,287 | 1,235 | 1,277 | 48,600 | 22,900 | 105% | ▲ | 1171 | 0 | 0 | 100% | 25% |
| 20260519 | 1,155 | 1,241 | 1,155 | 1,241 | 22,800 | 14,300 | 108% | ▲ | 1171 | 0 | 1 | 100% | 21% |
| 20260526 | 1,224 | 1,268 | 1,215 | 1,238 | 11,400 | -9,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 21% |
| 20260528 | 1,217 | 1,252 | 1,217 | 1,230 | 6,100 | -4,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 20% |
| 20260527 | 1,254 | 1,254 | 1,218 | 1,229 | 10,200 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 20% |
| 20260525 | 1,300 | 1,311 | 1,204 | 1,224 | 20,700 | 7,900 | 96% | ▼ | 7747 | 0 | 0 | 96% | 20% |
| 20260529 | 1,217 | 1,230 | 1,212 | 1,215 | 11,000 | 4,900 | 99% | ▼ | 7747 | 0 | 0 | 95% | 17% |
| 20260520 | 1,249 | 1,249 | 1,183 | 1,213 | 25,700 | 2,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 18% |
| 20260511 | 1,148 | 1,170 | 1,134 | 1,170 | 47,700 | 30,100 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20260513 | 1,148 | 1,172 | 1,135 | 1,166 | 22,400 | -2,800 | 101% | ▲ | 8882 | 0 | 5 | 100% | 15% |
| 20260515 | 1,161 | 1,175 | 1,141 | 1,162 | 15,900 | 12,200 | 100% | ▲ | 1711 | 0 | 3 | 99% | 14% |
| 20260514 | 1,150 | 1,169 | 1,147 | 1,160 | 3,700 | -18,700 | 99% | ▼ | 8228 | 0 | 4 | 99% | 14% |
| 20260518 | 1,175 | 1,175 | 1,150 | 1,151 | 8,500 | -7,400 | 99% | ▼ | 5228 | 0 | 2 | 98% | 12% |
| 20260512 | 1,178 | 1,188 | 1,150 | 1,150 | 25,200 | -22,500 | 98% | ▼ | 2228 | 0 | 6 | 98% | 13% |
| 20260508 | 1,105 | 1,113 | 1,061 | 1,096 | 17,600 | -17,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260507 | 1,054 | 1,104 | 1,050 | 1,095 | 35,000 | 23,500 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 63,600 | 1,900 | 46,900 | 0 | 16,700 | 1,900 |
| 2026-05-22 | 65,100 | 1,200 | 50,700 | 0 | 14,400 | 1,200 |