[7134]アップガレＧ:【車用品】車用品等のリユース店を直営、ＦＣで展開
Yahoo! 【スタンダード/小売業】 売上高:139810 当期純利益:7850 総資産:65850 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,190 | 1,216 | 1,190 | 1,205 | 34,600 | 11,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250820 | 1,218 | 1,223 | 1,200 | 1,200 | 17,300 | -17,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250825 | 1,185 | 1,205 | 1,185 | 1,199 | 16,300 | -3,600 | 102% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250801 | 1,170 | 1,197 | 1,167 | 1,197 | 19,200 | -900 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20250804 | 1,169 | 1,200 | 1,164 | 1,189 | 49,300 | 30,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250826 | 1,199 | 1,199 | 1,176 | 1,189 | 7,400 | -8,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250822 | 1,177 | 1,210 | 1,175 | 1,176 | 19,900 | 6,900 | 100% | -- | 7174 | 0 | 0 | 98% | 8% |
| 20250821 | 1,201 | 1,211 | 1,174 | 1,176 | 13,000 | -4,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250818 | 1,170 | 1,183 | 1,159 | 1,173 | 23,100 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250814 | 1,164 | 1,175 | 1,155 | 1,172 | 10,100 | -3,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250730 | 1,143 | 1,171 | 1,141 | 1,170 | 7,000 | -1,100 | 102% | ▲▲▲▲ | 2252 | 0 | 14 | 100% | 9% |
| 20250827 | 1,183 | 1,183 | 1,161 | 1,169 | 13,400 | 6,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250828 | 1,161 | 1,183 | 1,161 | 1,163 | 10,600 | -2,800 | 99% | ▼▼▼ | 5588 | 0 | 0 | 97% | 6% |
| 20250731 | 1,180 | 1,186 | 1,155 | 1,160 | 20,100 | 13,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250815 | 1,180 | 1,181 | 1,153 | 1,159 | 16,100 | 6,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250813 | 1,131 | 1,161 | 1,131 | 1,153 | 13,700 | -9,400 | 102% | ▲ | 2222 | 0 | 5 | 96% | 6% |
| 20250729 | 1,143 | 1,156 | 1,136 | 1,144 | 8,100 | -11,800 | 100% | ▲▲▲ | 8222 | 0 | 15 | 100% | 7% |
| 20250728 | 1,132 | 1,169 | 1,132 | 1,143 | 19,900 | 7,200 | 102% | ▲▲ | 1111 | 0 | 5 | 98% | 7% |
| 20250807 | 1,145 | 1,165 | 1,134 | 1,141 | 25,000 | -23,600 | 101% | ▲▲ | 2222 | 0 | 8 | 95% | 5% |
| 20250808 | 1,141 | 1,146 | 1,128 | 1,134 | 14,100 | -10,900 | 99% | ▼ | 8888 | 0 | 7 | 95% | 4% |
| 20250812 | 1,126 | 1,154 | 1,126 | 1,130 | 23,100 | 9,000 | 100% | ▼▼ | 1777 | 0 | 6 | 94% | 4% |
| 20250806 | 1,096 | 1,153 | 1,096 | 1,126 | 48,600 | -48,800 | 103% | ▲ | 2222 | 0 | 5 | 94% | 3% |
| 20250805 | 1,095 | 1,149 | 1,091 | 1,093 | 97,400 | 48,100 | 92% | ▼▼ | 7777 | 0 | 6 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 71,300 | 2,300 | 47,700 | 0 | 23,600 | 2,300 |
| 2025-08-08 | 80,300 | 2,800 | 48,500 | 0 | 31,800 | 2,800 |
| 2025-08-15 | 74,400 | 2,600 | 47,400 | 0 | 27,000 | 2,600 |
| 2025-08-22 | 74,200 | 4,300 | 49,400 | 0 | 24,800 | 4,300 |