[7097]さくらさく:【認可保育所】東京都内保育士寮を備えた園など
Yahoo!
【グロース/33サービス業】
売上高:172120
当期純利益:6070
総資産:136380
時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 2,976 | 3,025 | 2,967 | 3,015 | 7,200 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260511 | 3,070 | 3,090 | 3,070 | 3,085 | 2,400 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260512 | 3,100 | 3,100 | 3,070 | 3,095 | 2,900 | 500 | 100% | ▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20260430 | 3,015 | 3,015 | 2,984 | 3,005 | 4,100 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260427 | 2,951 | 2,975 | 2,946 | 2,954 | 3,000 | 600 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 6% |
| 20260514 | 3,045 | 3,090 | 3,040 | 3,060 | 3,500 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260513 | 3,095 | 3,095 | 3,045 | 3,070 | 5,500 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260515 | 3,070 | 3,070 | 3,035 | 3,035 | 1,700 | -1,800 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260508 | 3,035 | 3,060 | 3,035 | 3,040 | 2,400 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260507 | 3,010 | 3,035 | 3,010 | 3,035 | 2,300 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260501 | 3,005 | 3,030 | 3,000 | 3,010 | 2,000 | -2,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260518 | 3,030 | 3,030 | 2,990 | 3,015 | 3,100 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260519 | 3,015 | 3,045 | 2,990 | 2,990 | 2,900 | -200 | 99% | ▼▼▼▼▼ | 2588 | 0 | 0 | 97% | 3% |
| 20260521 | 2,916 | 2,986 | 2,895 | 2,937 | 3,900 | -100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260522 | 2,928 | 2,963 | 2,928 | 2,935 | 1,600 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260525 | 2,956 | 2,957 | 2,920 | 2,938 | 2,900 | 1,300 | 100% | ▲ | 7711 | 0 | 0 | 95% | 1% |
| 20260528 | 2,890 | 2,900 | 2,870 | 2,900 | 3,000 | -600 | 101% | ▲ | 5222 | 0 | 0 | 94% | 1% |
| 20260520 | 2,988 | 2,988 | 2,882 | 2,908 | 4,000 | 1,100 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260526 | 2,938 | 2,938 | 2,806 | 2,884 | 5,600 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260527 | 2,884 | 2,900 | 2,844 | 2,878 | 3,600 | -2,000 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 42,000 | 0 | 14,600 | 0 | 27,400 | 0 |
| 2026-05-15 | 43,800 | 0 | 14,400 | 0 | 29,400 | 0 |
| 2026-05-22 | 44,000 | 0 | 14,400 | 0 | 29,600 | 0 |
EDINET