[7092]ＦＦＪ:【スポーツジム】米国に本部を持つ「エニタイムフィットネス」
Yahoo! 【プライム/33サービス業】 売上高:180090 当期純利益:20260 総資産:219180 時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,779 | 1,787 | 1,747 | 1,761 | 24,200 | -4,400 | 99% | ▼ | 8288 | 0 | 19 | 92% | 2% |
| 20251008 | 1,743 | 1,806 | 1,743 | 1,792 | 26,000 | 1,800 | 102% | ▲ | 1771 | 0 | 18 | 94% | 4% |
| 20251009 | 1,788 | 1,794 | 1,743 | 1,754 | 25,100 | -900 | 98% | ▼ | 8528 | 0 | 17 | 94% | 2% |
| 20251010 | 1,735 | 1,746 | 1,725 | 1,729 | 19,700 | -5,400 | 99% | ▼▼ | 8888 | 0 | 16 | 93% | 0% |
| 20251014 | 1,700 | 1,743 | 1,700 | 1,720 | 35,700 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 14 | 92% | 0% |
| 20251015 | 1,720 | 1,782 | 1,720 | 1,778 | 24,500 | -11,200 | 103% | ▲ | 2222 | 0 | 14 | 95% | 3% |
| 20251016 | 1,751 | 1,771 | 1,718 | 1,720 | 20,000 | -4,500 | 97% | ▼ | 8828 | 0 | 13 | 94% | 0% |
| 20251017 | 1,708 | 1,724 | 1,684 | 1,699 | 28,800 | 8,800 | 99% | ▼▼ | 7777 | 0 | 12 | 93% | 0% |
| 20251020 | 1,730 | 1,730 | 1,709 | 1,724 | 11,400 | -17,400 | 101% | ▲ | 2222 | 0 | 11 | 94% | 1% |
| 20251021 | 1,727 | 1,752 | 1,720 | 1,751 | 17,800 | 6,400 | 102% | ▲▲ | 1171 | 0 | 10 | 96% | 3% |
| 20251022 | 1,756 | 1,769 | 1,722 | 1,765 | 26,300 | 8,500 | 101% | ▲▲▲ | 1111 | 0 | 9 | 98% | 4% |
| 20251023 | 1,759 | 1,759 | 1,729 | 1,740 | 12,100 | -14,200 | 99% | ▼ | 8228 | 0 | 8 | 96% | 2% |
| 20251024 | 1,733 | 1,734 | 1,692 | 1,730 | 13,400 | 1,300 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 2% |
| 20251027 | 1,731 | 1,751 | 1,731 | 1,740 | 12,100 | -1,300 | 101% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20251028 | 1,724 | 1,724 | 1,662 | 1,670 | 42,700 | 30,600 | 96% | ▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251029 | 1,670 | 1,709 | 1,670 | 1,699 | 36,900 | -5,800 | 102% | ▲ | 8282 | 0 | 3 | 95% | 2% |
| 20251030 | 1,680 | 1,727 | 1,674 | 1,724 | 116,200 | 79,300 | 101% | ▲▲ | 1111 | 40 | 2 | 96% | 3% |
| 20251031 | 1,748 | 1,795 | 1,745 | 1,791 | 48,300 | -67,900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20251104 | 1,991 | 2,144 | 1,958 | 2,115 | 330,600 | 282,300 | 118% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251105 | 2,130 | 2,300 | 2,130 | 2,266 | 344,200 | 13,600 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20251106 | 2,240 | 2,270 | 2,201 | 2,219 | 129,600 | -214,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 33% |
| 20251107 | 2,202 | 2,245 | 2,178 | 2,200 | 120,900 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 149,900 | 22,500 | 43,000 | 0 | 106,900 | 22,500 |
| 2025-10-24 | 124,900 | 22,200 | 43,000 | 0 | 81,900 | 22,200 |
| 2025-10-17 | 125,200 | 21,900 | 43,600 | 0 | 81,600 | 21,900 |
| 2025-10-10 | 126,200 | 20,600 | 46,200 | 0 | 80,000 | 20,600 |