[7092]ＦＦＪ:【スポーツジム】米国に本部を持つ「エニタイムフィットネス」
Yahoo! 【プライム/サービス業】 売上高:180090 当期純利益:20260 総資産:219180 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,835 | 1,835 | 1,801 | 1,823 | 21,600 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250917 | 1,853 | 1,858 | 1,818 | 1,826 | 18,400 | 400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250902 | 1,860 | 1,876 | 1,830 | 1,839 | 38,400 | -37,800 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 22% |
| 20250912 | 1,856 | 1,875 | 1,837 | 1,846 | 15,000 | 600 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 3% |
| 20250905 | 1,872 | 1,879 | 1,839 | 1,852 | 27,700 | -9,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 22% |
| 20250904 | 1,874 | 1,896 | 1,844 | 1,845 | 37,100 | -28,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 22% |
| 20250827 | 1,872 | 1,895 | 1,860 | 1,867 | 32,200 | -16,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 24% |
| 20250828 | 1,857 | 1,893 | 1,851 | 1,862 | 29,300 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 23% |
| 20250901 | 1,875 | 1,875 | 1,800 | 1,858 | 76,200 | 41,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 23% |
| 20250903 | 1,848 | 1,901 | 1,848 | 1,874 | 65,500 | 27,100 | 102% | ▲ | 1171 | 0 | 0 | 96% | 24% |
| 20250916 | 1,868 | 1,883 | 1,854 | 1,866 | 18,000 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250910 | 1,883 | 1,897 | 1,860 | 1,866 | 36,000 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250911 | 1,865 | 1,869 | 1,847 | 1,856 | 14,400 | -21,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250829 | 1,879 | 1,894 | 1,847 | 1,879 | 34,300 | 5,000 | 101% | ▲ | 1711 | 0 | 0 | 97% | 24% |
| 20250826 | 1,939 | 1,939 | 1,874 | 1,892 | 48,400 | -51,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 26% |
| 20250908 | 1,918 | 1,921 | 1,872 | 1,884 | 47,000 | 19,300 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 21% |
| 20250909 | 1,885 | 1,920 | 1,876 | 1,911 | 33,900 | -13,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 98% | 21% |
| 20250821 | 1,825 | 1,838 | 1,790 | 1,792 | 31,000 | 1,200 | 99% | ▼▼▼ | 1117 | 0 | 3 | 98% | 21% |
| 20250819 | 1,824 | 1,835 | 1,768 | 1,818 | 62,300 | -11,500 | 99% | ▼ | 8888 | 0 | 5 | 99% | 25% |
| 20250820 | 1,818 | 1,821 | 1,777 | 1,812 | 29,800 | -32,500 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 22% |
| 20250822 | 1,772 | 1,867 | 1,766 | 1,855 | 58,000 | 27,000 | 104% | ▲ | 1771 | 0 | 2 | 100% | 25% |
| 20250825 | 1,895 | 1,958 | 1,895 | 1,942 | 99,400 | 41,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20250818 | 1,864 | 1,899 | 1,816 | 1,832 | 73,800 | -61,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 140,300 | 31,500 | 41,400 | 0 | 98,900 | 31,500 |
| 2025-08-29 | 135,400 | 22,600 | 42,500 | 0 | 92,900 | 22,600 |
| 2025-09-05 | 131,900 | 22,900 | 41,500 | 0 | 90,400 | 22,900 |
| 2025-09-12 | 132,700 | 22,400 | 40,300 | 0 | 92,400 | 22,400 |