[7092]ＦＦＪ:【スポーツジム】米国に本部を持つ「エニタイムフィットネス」
Yahoo! 【プライム/33サービス業】 売上高:180090 当期純利益:20260 総資産:219180 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 1,803 | 1,810 | 1,789 | 1,790 | 14,200 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 1,735 | 1,746 | 1,725 | 1,729 | 19,700 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,726 | 1,737 | 1,724 | 1,734 | 23,800 | -23,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251001 | 1,759 | 1,777 | 1,722 | 1,726 | 47,700 | 30,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250930 | 1,782 | 1,791 | 1,750 | 1,759 | 17,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250929 | 1,810 | 1,810 | 1,781 | 1,785 | 16,900 | -400 | 99% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20250924 | 1,811 | 1,814 | 1,802 | 1,803 | 17,200 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250922 | 1,830 | 1,835 | 1,789 | 1,825 | 18,200 | -15,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250919 | 1,839 | 1,842 | 1,800 | 1,830 | 33,400 | 11,800 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20250926 | 1,790 | 1,810 | 1,786 | 1,810 | 17,300 | 3,100 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20251003 | 1,719 | 1,766 | 1,719 | 1,751 | 21,700 | -2,100 | 101% | ▲▲ | 2882 | 0 | 0 | 92% | 1% |
| 20250918 | 1,835 | 1,835 | 1,801 | 1,823 | 21,600 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250917 | 1,853 | 1,858 | 1,818 | 1,826 | 18,400 | 400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251007 | 1,779 | 1,787 | 1,747 | 1,761 | 24,200 | -4,400 | 99% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20251009 | 1,788 | 1,794 | 1,743 | 1,754 | 25,100 | -900 | 98% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20250912 | 1,856 | 1,875 | 1,837 | 1,846 | 15,000 | 600 | 99% | ▼▼▼ | 1777 | 0 | 0 | 95% | 3% |
| 20251006 | 1,791 | 1,793 | 1,740 | 1,777 | 28,600 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250916 | 1,868 | 1,883 | 1,854 | 1,866 | 18,000 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250911 | 1,865 | 1,869 | 1,847 | 1,856 | 14,400 | -21,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251008 | 1,743 | 1,806 | 1,743 | 1,792 | 26,000 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20250910 | 1,883 | 1,897 | 1,860 | 1,866 | 36,000 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250908 | 1,918 | 1,921 | 1,872 | 1,884 | 47,000 | 19,300 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 21% |
| 20250909 | 1,885 | 1,920 | 1,876 | 1,911 | 33,900 | -13,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 98% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 132,700 | 22,400 | 40,300 | 0 | 92,400 | 22,400 |
| 2025-09-19 | 121,100 | 23,200 | 37,200 | 0 | 83,900 | 23,200 |
| 2025-09-26 | 123,200 | 23,600 | 36,900 | 0 | 86,300 | 23,600 |
| 2025-10-03 | 122,800 | 23,300 | 41,400 | 0 | 81,400 | 23,300 |