[7092]ＦＦＪ:【スポーツジム】米国に本部を持つ「エニタイムフィットネス」
Yahoo!
【プライム/33サービス業】
売上高:180090
当期純利益:20260
総資産:219180
時価:386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 1,730 | 1,730 | 1,709 | 1,724 | 11,400 | -17,400 | 101% | ▲ | 2222 | 0 | 11 | 94% | 1% |
| 20251023 | 1,759 | 1,759 | 1,729 | 1,740 | 12,100 | -14,200 | 99% | ▼ | 8228 | 0 | 8 | 96% | 2% |
| 20251027 | 1,731 | 1,751 | 1,731 | 1,740 | 12,100 | -1,300 | 101% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20251024 | 1,733 | 1,734 | 1,692 | 1,730 | 13,400 | 1,300 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 2% |
| 20251021 | 1,727 | 1,752 | 1,720 | 1,751 | 17,800 | 6,400 | 102% | ▲▲ | 1171 | 0 | 10 | 96% | 3% |
| 20251022 | 1,756 | 1,769 | 1,722 | 1,765 | 26,300 | 8,500 | 101% | ▲▲▲ | 1111 | 0 | 9 | 98% | 4% |
| 20251111 | 2,240 | 2,253 | 2,209 | 2,227 | 33,400 | -19,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 33% |
| 20251113 | 2,210 | 2,222 | 2,187 | 2,213 | 34,900 | -17,200 | 100% | ▲ | 8222 | 0 | 0 | 98% | 33% |
| 20251029 | 1,670 | 1,709 | 1,670 | 1,699 | 36,900 | -5,800 | 102% | ▲ | 8282 | 0 | 3 | 95% | 2% |
| 20251120 | 2,040 | 2,108 | 2,040 | 2,061 | 38,000 | -33,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 23% |
| 20251028 | 1,724 | 1,724 | 1,662 | 1,670 | 42,700 | 30,600 | 96% | ▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251118 | 2,117 | 2,128 | 2,079 | 2,108 | 43,600 | -143,800 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 26% |
| 20251031 | 1,748 | 1,795 | 1,745 | 1,791 | 48,300 | -67,900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20251112 | 2,203 | 2,227 | 2,186 | 2,210 | 52,100 | 18,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 32% |
| 20251110 | 2,175 | 2,257 | 2,175 | 2,239 | 52,700 | -68,200 | 102% | ▲ | 2882 | 0 | 0 | 99% | 34% |
| 20251119 | 2,084 | 2,100 | 2,023 | 2,039 | 71,600 | 28,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 22% |
| 20251114 | 2,191 | 2,254 | 2,191 | 2,220 | 81,300 | 46,400 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 33% |
| 20251030 | 1,680 | 1,727 | 1,674 | 1,724 | 116,200 | 79,300 | 101% | ▲▲ | 1111 | 40 | 2 | 96% | 3% |
| 20251107 | 2,202 | 2,245 | 2,178 | 2,200 | 120,900 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 32% |
| 20251106 | 2,240 | 2,270 | 2,201 | 2,219 | 129,600 | -214,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 33% |
| 20251117 | 2,219 | 2,219 | 2,027 | 2,118 | 187,400 | 106,100 | 95% | ▼ | 7717 | 0 | 0 | 93% | 27% |
| 20251104 | 1,991 | 2,144 | 1,958 | 2,115 | 330,600 | 282,300 | 118% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251105 | 2,130 | 2,300 | 2,130 | 2,266 | 344,200 | 13,600 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251105 | 08:50 | ＦＦＪ | 月刊誌における一部記事について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 124,900 | 22,200 | 43,000 | 0 | 81,900 | 22,200 |
| 2025-10-31 | 149,900 | 22,500 | 43,000 | 0 | 106,900 | 22,500 |
| 2025-11-07 | 213,900 | 57,100 | 82,500 | 400 | 131,400 | 56,700 |
| 2025-11-14 | 198,300 | 65,400 | 65,400 | 200 | 132,900 | 65,200 |
EDINET