[7092]ＦＦＪ:【スポーツジム】米国に本部を持つ「エニタイムフィットネス」
Yahoo! 【プライム/33サービス業】 売上高:180090 当期純利益:20260 総資産:219180 時価:323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,791 | 1,793 | 1,740 | 1,777 | 28,600 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250919 | 1,839 | 1,842 | 1,800 | 1,830 | 33,400 | 11,800 | 100% | ▲ | 1711 | 0 | 0 | 94% | 0% |
| 20251008 | 1,743 | 1,806 | 1,743 | 1,792 | 26,000 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20251020 | 1,730 | 1,730 | 1,709 | 1,724 | 11,400 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251015 | 1,720 | 1,782 | 1,720 | 1,778 | 24,500 | -11,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251003 | 1,719 | 1,766 | 1,719 | 1,751 | 21,700 | -2,100 | 101% | ▲▲ | 2882 | 0 | 0 | 92% | 1% |
| 20250926 | 1,790 | 1,810 | 1,786 | 1,810 | 17,300 | 3,100 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20250929 | 1,810 | 1,810 | 1,781 | 1,785 | 16,900 | -400 | 99% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20250930 | 1,782 | 1,791 | 1,750 | 1,759 | 17,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251001 | 1,759 | 1,777 | 1,722 | 1,726 | 47,700 | 30,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251014 | 1,700 | 1,743 | 1,700 | 1,720 | 35,700 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251017 | 1,708 | 1,724 | 1,684 | 1,699 | 28,800 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,726 | 1,737 | 1,724 | 1,734 | 23,800 | -23,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251007 | 1,779 | 1,787 | 1,747 | 1,761 | 24,200 | -4,400 | 99% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20250924 | 1,811 | 1,814 | 1,802 | 1,803 | 17,200 | -1,000 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251009 | 1,788 | 1,794 | 1,743 | 1,754 | 25,100 | -900 | 98% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20251016 | 1,751 | 1,771 | 1,718 | 1,720 | 20,000 | -4,500 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250925 | 1,803 | 1,810 | 1,789 | 1,790 | 14,200 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 1,735 | 1,746 | 1,725 | 1,729 | 19,700 | -5,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250922 | 1,830 | 1,835 | 1,789 | 1,825 | 18,200 | -15,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 121,100 | 23,200 | 37,200 | 0 | 83,900 | 23,200 |
| 2025-09-26 | 123,200 | 23,600 | 36,900 | 0 | 86,300 | 23,600 |
| 2025-10-03 | 122,800 | 23,300 | 41,400 | 0 | 81,400 | 23,300 |
| 2025-10-10 | 126,200 | 20,600 | 46,200 | 0 | 80,000 | 20,600 |