[7018]内海造:【修繕船】小型船修繕船事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260408	14,740	14,910	14,550	14,910	36,900	17,600	107%	▲	1111	0	0	92%	11%
20260403	14,310	14,600	14,310	14,370	17,300	-10,800	102%	▲	8282	51	0	89%	7%
20260409	15,100	15,100	14,200	14,340	26,500	-10,400	96%	▼	2828	0	0	89%	7%
20260406	14,370	14,550	14,200	14,280	11,700	-5,600	99%	▼	8828	51	0	88%	7%
20260402	14,600	14,800	13,940	14,050	28,100	5,700	97%	▼	1417	0	0	87%	5%
20260407	14,390	14,460	13,890	13,990	19,300	7,600	98%	▼▼	7717	0	0	86%	4%
20260410	14,340	14,450	13,930	13,950	27,800	1,300	97%	▼▼	7777	0	0	86%	4%
20260414	14,140	14,150	13,910	13,920	16,700	-4,800	101%	▲	8222	0	0	86%	4%
20260413	13,800	14,180	13,600	13,840	21,500	-6,300	99%	▼▼▼	8888	24	0	85%	3%
20260416	13,410	13,460	13,100	13,440	18,700	-13,700	100%	▲	8882	0	0	86%	0%
20260415	14,000	14,130	13,340	13,410	32,400	15,700	96%	▼	7777	0	0	83%	0%
20260417	13,500	13,500	13,000	13,350	17,000	-1,700	99%	▼	2828	51	0	89%	0%
20260422	13,010	13,230	12,750	13,210	73,000	54,600	101%	▲	1771	10	0	89%	1%
20260420	13,500	13,500	13,150	13,150	19,000	2,000	99%	▼▼	4147	0	0	88%	0%
20260421	13,150	13,150	12,940	13,140	18,400	-600	100%	▼▼▼	8888	51	0	88%	0%
20260423	13,240	13,240	12,210	12,450	47,700	-25,300	94%	▼	2828	0	0	84%	0%
20260428	11,680	12,350	11,680	12,280	27,000	-15,400	103%	▲	2882	0	1	82%	3%
20260424	12,260	12,400	12,050	12,120	37,800	-9,900	97%	▼▼	8888	0	0	81%	0%
20260430	12,050	12,210	11,740	12,050	15,900	-11,100	98%	▼	8228	0	0	81%	1%
20260427	12,010	12,170	11,790	11,980	42,400	4,600	99%	▼▼▼	7777	24	0	80%	0%
20260501	11,900	12,130	11,810	11,970	40,800	24,900	99%	▼▼	7177	0	0	80%	0%

strdate	時間	企業名	タイトル	url
20260204	15:30	内海造	配当予想の修正（増配）に関するお知らせ
20260204	15:30	内海造	2026年3月期第3四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-04-03	7018	Barclays Capital Securities Ltd	11,400	1%	▲	300
2026-04-06	7018	Barclays Capital Securities Ltd	11,200	0%	▼	-200
2026-04-02	7018	Barclays Capital Securities Ltd	11,100	0%	▼	-3,700
2026-04-13	7018	Barclays Capital Securities Ltd	12,400	1%	▲
2026-04-16	7018	Barclays Capital Securities Ltd	20,900	1%	▲	2,700
2026-04-16	7018	JPM Securities Japan Co Ltd.	27,400	1%	▲	1,800
2026-04-15	7018	Barclays Capital Securities Ltd	18,200	1%	▲	5,800
2026-04-15	7018	GOLDMAN SACHS INTERNATIONAL	19,303	1%	▲	1,500
2026-04-17	7018	GOLDMAN SACHS INTERNATIONAL	18,003	1%	▼	-1,300
2026-04-22	7018	Barclays Capital Securities Ltd	29,600	1%	▲	4,500
2026-04-22	7018	JPM Securities Japan Co Ltd.	29,700	1%	▲	2,300
2026-04-20	7018	Barclays Capital Securities Ltd	22,900	1%	▲	2,000
2026-04-20	7018	GOLDMAN SACHS INTERNATIONAL	18,103	1%	▲	100
2026-04-21	7018	Barclays Capital Securities Ltd	25,100	1%	▲	2,200
2026-04-23	7018	GOLDMAN SACHS INTERNATIONAL	23,603	1%	▲	5,500
2026-04-28	7018	Barclays Capital Securities Ltd	33,300	1%	▲	2,700
2026-04-28	7018	GOLDMAN SACHS INTERNATIONAL	34,603	2%	▲	2,100
2026-04-24	7018	JPM Securities Japan Co Ltd.	31,800	1%	▲	2,100
2026-04-24	7018	Barclays Capital Securities Ltd	29,100	1%	▼	-500
2026-04-24	7018	GOLDMAN SACHS INTERNATIONAL	26,803	1%	▲	3,200
2026-04-27	7018	Barclays Capital Securities Ltd	30,600	1%	▲	1,500
2026-04-27	7018	GOLDMAN SACHS INTERNATIONAL	32,503	1%	▲	5,700
2026-04-27	7018	JPM Securities Japan Co Ltd.	30,700	1%	▼	-1,100

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-04-03	238,200	500	181,500	500	56,700
2026-04-10	239,700	500	182,300	500	57,400
2026-04-17	244,400	500	180,200	500	64,200
2026-04-24	264,600	500	189,800	500	74,800

日付	docID	提出者	タイトル
2025-06-30 15:31	S100W9DK	カナデビア株式会社	変更報告書