[7018]内海造:【修繕船】小型船修繕船事業
Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 10,340 | 11,170 | 9,980 | 10,640 | 44,500 | 18,500 | 104% | ▲▲▲ | 1111 | 40 | 0 | 85% | 16% |
| 20260520 | 10,230 | 10,530 | 9,930 | 10,500 | 70,700 | -50,300 | 106% | ▲▲ | 2222 | 0 | 0 | 79% | 14% |
| 20260527 | 10,940 | 10,940 | 10,310 | 10,430 | 28,700 | -15,800 | 98% | ▼ | 8228 | 51 | 0 | 85% | 14% |
| 20260525 | 9,910 | 10,210 | 9,890 | 10,210 | 26,000 | -6,200 | 103% | ▲▲ | 8222 | 0 | 2 | 77% | 11% |
| 20260528 | 10,430 | 10,730 | 10,120 | 10,150 | 19,300 | -9,400 | 97% | ▼▼ | 8888 | 51 | 0 | 83% | 11% |
| 20260529 | 10,170 | 10,180 | 9,940 | 10,030 | 12,400 | -6,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 82% | 9% |
| 20260515 | 9,950 | 10,250 | 9,710 | 9,960 | 38,000 | -3,700 | 102% | ▲ | 8282 | 0 | 4 | 72% | 2% |
| 20260519 | 9,410 | 9,910 | 9,320 | 9,910 | 121,000 | 92,400 | 108% | ▲ | 7171 | 10 | 1 | 74% | 8% |
| 20260522 | 9,840 | 10,220 | 9,650 | 9,880 | 32,200 | -13,800 | 101% | ▲ | 8882 | 0 | 3 | 75% | 8% |
| 20260521 | 10,380 | 10,430 | 9,800 | 9,810 | 46,000 | -24,700 | 93% | ▼ | 8828 | 0 | 0 | 74% | 7% |
| 20260518 | 10,050 | 10,050 | 9,100 | 9,180 | 28,600 | -9,400 | 92% | ▼ | 8828 | 0 | 7 | 68% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-20 | 7018 | UBS AG | 22,000 | 1% | ▲ | 7,800 |
| 2026-05-20 | 7018 | Nomura International plc | 14,400 | 1% | ▲ | 1,600 |
| 2026-05-20 | 7018 | GOLDMAN SACHS INTERNATIONAL | 32,103 | 1% | ▼ | -2,800 |
| 2026-05-20 | 7018 | Barclays Capital Securities Ltd | 34,200 | 2% | ▼ | -4,600 |
| 2026-05-27 | 7018 | JPM Securities Japan Co Ltd. | 53,200 | 2% | ▼ | -2,100 |
| 2026-05-27 | 7018 | GOLDMAN SACHS INTERNATIONAL | 37,403 | 2% | ▲ | 5,300 |
| 2026-05-25 | 7018 | UBS AG | 19,100 | 1% | ▼ | -2,500 |
| 2026-05-15 | 7018 | JPM Securities Japan Co Ltd. | 46,500 | 2% | ▲ | 2,200 |
| 2026-05-19 | 7018 | UBS AG | 14,200 | 1% | ▲ | |
| 2026-05-19 | 7018 | Nomura International plc | 12,800 | 1% | ▲ | |
| 2026-05-19 | 7018 | JPM Securities Japan Co Ltd. | 55,300 | 2% | ▲ | 7,100 |
| 2026-05-19 | 7018 | GOLDMAN SACHS INTERNATIONAL | 34,903 | 2% | ▲ | 2,100 |
| 2026-05-19 | 7018 | Barclays Capital Securities Ltd | 38,800 | 2% | ▲ | 3,500 |
| 2026-05-22 | 7018 | Barclays Capital Securities Ltd | 34,500 | 2% | ▼ | -2,700 |
| 2026-05-22 | 7018 | UBS AG | 21,600 | 1% | ▼ | -1,400 |
| 2026-05-21 | 7018 | Barclays Capital Securities Ltd | 37,200 | 2% | ▲ | 3,000 |
| 2026-05-21 | 7018 | UBS AG | 23,000 | 1% | ▲ | 1,000 |
| 2026-05-18 | 7018 | JPM Securities Japan Co Ltd. | 48,200 | 2% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 270,800 | 600 | 202,600 | 600 | 68,200 | 0 |
| 2026-05-22 | 290,700 | 700 | 217,000 | 700 | 73,700 | 0 |