[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:181億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510027,3907,4807,2707,32015,800-15,100100%▼▼▼888851382%0%
202510037,3607,4407,3107,35011,900-3,900100%82820282%0%
202510017,5707,6007,3107,35030,9003,40096%▼▼77770580%0%
202509187,7507,9807,6407,64038,30013,70099%▼▼▼▼▼▼▼▼111724081%0%
202509307,8907,8907,5107,68027,50016,40099%17170084%1%
202509227,9107,9907,6307,73036,00011,50099%11170082%1%
202509267,9808,2007,7107,73043,40021,20097%▼▼17770082%1%
202509177,6907,8407,6207,74024,600-6,10099%▼▼▼▼▼▼▼888851082%0%
202509297,7807,7907,6507,74011,100-32,300100%88820082%1%
202509197,7907,8807,6107,82024,500-13,800102%88220083%2%
202509168,1108,1207,7807,83030,7004,90097%▼▼▼▼▼▼777751083%0%
202510067,8007,9507,6707,93047,90036,000108%▲▲111140089%8%
202509258,0508,1607,9007,98022,200-35,40099%22280085%4%
202510078,0808,1607,7008,04036,500-11,400101%▲▲▲22220090%10%
202509247,7108,0907,7008,05057,60021,600104%11710085%5%
202509128,2108,2108,0208,06025,800-7,60099%▼▼▼▼▼888851086%0%
202509118,4508,4808,1508,18033,4002,60097%▼▼▼▼777724087%0%
202509108,7608,7608,3208,39030,800-9,00096%▼▼▼888824089%0%
202509098,9009,0308,5408,71039,8003,60098%▼▼47470092%7%
202509088,9009,0308,7608,89036,200-10,80099%82280094%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30内海造2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-027018GOLDMAN SACHS INTERNATIONAL48,9032%-1,500
      2025-10-017018GOLDMAN SACHS INTERNATIONAL50,4032%2,300
      2025-10-017018UBS AG22,4001%-200
      2025-10-037018モルガン・スタンレーMUFG証券株式会社18,1001%900
      2025-10-017018モルガン・スタンレーMUFG証券株式会社17,2001%-1,000
      2025-09-187018GOLDMAN SACHS INTERNATIONAL47,6032%1,400
      2025-09-187018UBS AG26,7001%-800
      2025-09-307018モルガン・スタンレーMUFG証券株式会社18,2001%2,200
      2025-09-307018UBS AG22,6001%100
      2025-09-267018UBS AG22,5001%-1,000
      2025-09-267018モルガン・スタンレーMUFG証券株式会社16,0001%900
      2025-09-177018GOLDMAN SACHS INTERNATIONAL46,2032%3,500
      2025-09-177018UBS AG27,5001%2,600
      2025-09-197018GOLDMAN SACHS INTERNATIONAL46,9032%-700
      2025-09-167018GOLDMAN SACHS INTERNATIONAL42,7032%3,900
      2025-09-257018GOLDMAN SACHS INTERNATIONAL48,1032%1,200
      2025-09-247018モルガン・スタンレーMUFG証券株式会社15,1001%-2,300
      2025-09-247018UBS AG23,5001%-3,200
      2025-09-127018UBS AG24,9001%2,200
      2025-09-127018GOLDMAN SACHS INTERNATIONAL38,8032%3,000
      2025-09-117018モルガン・スタンレーMUFG証券株式会社17,4001%-2,800
      2025-09-117018GOLDMAN SACHS INTERNATIONAL35,8032%3,600
      2025-09-107018GOLDMAN SACHS INTERNATIONAL32,2031%3,900
      2025-09-097018GOLDMAN SACHS INTERNATIONAL28,3031%1,400
      2025-09-097018UBS AG22,7001%400
      2025-09-087018UBS AG22,3001%-1,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12247,500500187,30050060,2000
        2025-09-19248,400700187,60070060,8000
        2025-09-26253,900800190,80080063,1000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書