[7018]内海造:【修繕船】小型船修繕船事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260331	13,510	13,930	13,100	13,390	30,600	-7,700	98%	▼▼▼▼	2888	24	2	83%	0%
20260330	13,890	13,920	13,500	13,690	38,300	20,300	95%	▼▼▼	7777	24	8	79%	0%
20260413	13,800	14,180	13,600	13,840	21,500	-6,300	99%	▼▼▼	8888	24	0	85%	3%
20260410	14,340	14,450	13,930	13,950	27,800	1,300	97%	▼▼	7777	0	0	86%	4%
20260407	14,390	14,460	13,890	13,990	19,300	7,600	98%	▼▼	7717	0	0	86%	4%
20260402	14,600	14,800	13,940	14,050	28,100	5,700	97%	▼	1417	0	0	87%	5%
20260406	14,370	14,550	14,200	14,280	11,700	-5,600	99%	▼	8828	51	0	88%	7%
20260323	14,980	14,990	14,230	14,330	32,000	15,100	92%	▼▼	7777	0	0	82%	0%
20260409	15,100	15,100	14,200	14,340	26,500	-10,400	96%	▼	2828	0	0	89%	7%
20260403	14,310	14,600	14,310	14,370	17,300	-10,800	102%	▲	8282	51	0	89%	7%
20260327	14,320	14,620	14,050	14,400	18,000	-25,600	100%	▼▼	8888	0	0	82%	0%
20260326	15,050	15,510	14,310	14,460	43,600	14,700	96%	▼	1717	0	0	82%	1%
20260401	14,290	14,570	13,940	14,530	22,400	-8,200	109%	▲	2222	0	0	90%	9%
20260324	14,890	14,980	14,250	14,660	24,200	-7,800	102%	▲	8282	51	0	84%	2%
20260408	14,740	14,910	14,550	14,910	36,900	17,600	107%	▲	1111	0	0	92%	11%
20260325	14,760	15,220	14,760	15,000	28,900	4,700	102%	▲▲	1171	0	0	86%	5%
20260313	14,610	15,370	14,610	15,100	18,400	1,400	101%	▲	1771	51	4	80%	4%
20260316	15,210	15,780	15,030	15,160	19,300	900	100%	▲▲	1111	51	3	81%	5%
20260317	15,560	16,050	15,230	15,240	37,300	18,000	101%	▲▲▲	1111	40	0	81%	5%
20260319	16,180	16,180	15,490	15,550	16,900	-12,000	96%	▼	8228	0	0	89%	7%
20260318	15,840	16,190	15,410	16,190	28,900	-8,400	106%	▲▲▲▲	2222	0	0	86%	12%

strdate	時間	企業名	タイトル	url
20260204	15:30	内海造	配当予想の修正（増配）に関するお知らせ
20260204	15:30	内海造	2026年3月期第3四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-03-30	7018	GOLDMAN SACHS INTERNATIONAL	17,803	1%	▼	-1,700
2026-03-30	7018	Barclays Capital Securities Ltd	17,800	1%	▼	-1,300
2026-04-02	7018	Barclays Capital Securities Ltd	11,100	0%	▼	-3,700
2026-04-06	7018	Barclays Capital Securities Ltd	11,200	0%	▼	-200
2026-03-23	7018	Barclays Capital Securities Ltd	24,000	1%	▼	-1,300
2026-04-03	7018	Barclays Capital Securities Ltd	11,400	1%	▲	300
2026-03-27	7018	Barclays Capital Securities Ltd	19,100	1%	▼	-1,300
2026-03-26	7018	GOLDMAN SACHS INTERNATIONAL	19,503	1%	▲	2,000
2026-03-26	7018	Barclays Capital Securities Ltd	20,400	1%	▼	-3,600
2026-04-01	7018	Barclays Capital Securities Ltd	14,800	1%	▼	-3,000
2026-03-25	7018	GOLDMAN SACHS INTERNATIONAL	17,503	1%	▼	-1,600
2026-03-13	7018	Barclays Capital Securities Ltd	32,500	1%	▲	1,100
2026-03-13	7018	GOLDMAN SACHS INTERNATIONAL	21,603	1%	▼	-2,600
2026-03-16	7018	GOLDMAN SACHS INTERNATIONAL	23,803	1%	▲	2,200
2026-03-16	7018	Barclays Capital Securities Ltd	29,600	1%	▼	-2,900
2026-03-17	7018	GOLDMAN SACHS INTERNATIONAL	20,703	1%	▼	-3,100
2026-03-17	7018	Barclays Capital Securities Ltd	27,400	1%	▼	-2,200
2026-03-19	7018	Barclays Capital Securities Ltd	25,300	1%	▲	1,600
2026-03-18	7018	GOLDMAN SACHS INTERNATIONAL	19,103	1%	▼	-1,600
2026-03-18	7018	Barclays Capital Securities Ltd	23,700	1%	▼	-3,700

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-03-13	252,000	500	185,700	500	66,300
2026-03-19	246,300	500	183,600	500	62,700
2026-03-27	243,700	500	184,500	500	59,200
2026-04-03	238,200	500	181,500	500	56,700

日付	docID	提出者	タイトル
2025-06-30 15:31	S100W9DK	カナデビア株式会社	変更報告書