[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:344億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025121115,14015,43014,95014,99033,000-27,20099%▼▼88880089%2%
2025121215,05015,40014,92015,28048,00015,000102%▲777151091%4%
2025120215,42015,85015,15015,20051,800-57,70097%▼▼88880087%3%
2025120915,70016,52015,58016,03056,700-36,500102%▲▲▲88520095%9%
2025120415,16015,34014,70014,99056,900-8,90098%▼88880486%2%
2025121016,27016,27015,07015,13060,2003,50094%▼77170090%3%
2025120515,19015,85014,85015,45063,6006,700103%▲11110392%5%
2025120315,20015,46014,98015,30065,80014,000101%▲77710588%4%
2025112115,65015,90015,06015,16084,400-59,30093%▼888851582%9%
2025111414,87015,95014,68015,90090,100-3,500104%▲888251186%54%
2025112515,50015,66014,44014,70091,5007,10097%▼▼777751480%0%
2025120815,70016,68015,60015,70093,20029,600102%▲▲111140093%7%
2025111315,51015,98014,97015,33093,600-8,000100%--222551383%49%
2025112614,88015,68014,80015,21095,1003,600103%▲117151282%3%
2025111914,99015,24014,07015,010100,500-20,90099%▼▼88880281%38%
2025111215,03015,46014,42015,330101,600-39,100101%▲88820383%53%
2025120116,53016,57015,65015,750109,500-93,00094%▼88280090%7%
2025112715,97016,64015,62015,850119,70024,600104%▲▲111140286%8%
2025111816,56016,60015,15015,150121,400-31,50091%▼88280082%47%
2025111116,66016,74015,01015,250140,700-63,40094%▼882822083%65%
2025112015,69016,55015,24016,310143,70043,200109%▲11110688%33%
2025111715,91017,19015,62016,580152,90062,800104%▲▲111140990%61%
2025112816,25017,17015,96016,800202,50082,800106%▲▲▲111140096%14%
2025111015,88017,35015,61016,260204,100-61,700107%▲2282221488%111%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30内海造業績予想の修正に関するお知らせ
    2025110615:30内海造2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-027018Barclays Capital Securities Ltd22,7001%▲912
      2025-12-097018モルガン・スタンレーMUFG証券株式会社49,3002%▼-2,900
      2025-12-097018MERRILL LYNCH INTERNATIONAL10,4000%▼-1,100
      2025-12-047018Barclays Capital Securities Ltd36,5002%▲13,800
      2025-12-047018GOLDMAN SACHS INTERNATIONAL42,7032%▼-2,000
      2025-12-047018MERRILL LYNCH INTERNATIONAL12,5001%▲300
      2025-12-107018モルガン・スタンレーMUFG証券株式会社55,8002%▲6,500
      2025-12-057018Barclays Capital Securities Ltd32,4001%▼-4,100
      2025-12-057018MERRILL LYNCH INTERNATIONAL11,8001%▼-700
      2025-12-057018モルガン・スタンレーMUFG証券株式会社57,1003%▼-9,300
      2025-12-037018モルガン・スタンレーMUFG証券株式会社66,4003%▼-4,400
      2025-11-217018モルガン・スタンレーMUFG証券株式会社64,9003%▼-700
      2025-11-147018Barclays Capital Securities Ltd9,8000%▼-2,937
      2025-11-147018UBS AG14,5001%▼-4,100
      2025-11-257018モルガン・スタンレーMUFG証券株式会社68,7003%▲3,800
      2025-12-087018Barclays Capital Securities Ltd25,5001%▼-6,900
      2025-12-087018JPM Securities Japan Co Ltd.13,1001%▼-2,100
      2025-12-087018MERRILL LYNCH INTERNATIONAL11,5001%▼-300
      2025-12-087018モルガン・スタンレーMUFG証券株式会社52,2002%▼
      2025-11-137018モルガン・スタンレーMUFG証券株式会社77,0003%▲1,000
      2025-11-267018モルガン・スタンレーMUFG証券株式会社60,2003%▼-8,500
      2025-11-267018Barclays Capital Securities Ltd18,4001%▼-1,900
      2025-11-197018UBS AG7,3000%▼-4,700
      2025-11-197018モルガン・スタンレーMUFG証券株式会社79,2004%▼-3,900
      2025-11-127018JPM Securities Japan Co Ltd.24,5001%▼-2,000
      2025-11-127018Barclays Capital Securities Ltd12,7371%▼-3,400
      2025-11-127018GOLDMAN SACHS INTERNATIONAL45,1032%▲200
      2025-11-127018UBS AG18,6001%▼-2,000
      2025-12-017018Barclays Capital Securities Ltd21,7881%▲5,988
      2025-12-017018MERRILL LYNCH INTERNATIONAL12,2001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14319,300600213,100600106,2000
        2025-11-21311,100500211,80050099,3000
        2025-11-28300,300500203,70050096,6000
        2025-12-05314,200500209,200500105,0000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書