[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:319億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025122414,58014,63014,39014,51027,300-18,20099%▼82280086%9%
2025121515,10015,36014,99015,13027,900-20,10099%▼822851090%3%
2025123014,63014,80014,12014,16030,200-36,50098%▼22280088%6%
2025121115,14015,43014,95014,99033,000-27,20099%▼▼88880089%2%
2025122314,32014,77014,12014,73045,500-10,500103%▲88820088%11%
2025121215,05015,40014,92015,28048,00015,000102%▲777151091%4%
2025122613,61013,83013,50013,77050,400-6,600100%▼▼▼888824286%3%
2025120215,42015,85015,15015,20051,800-57,70097%▼▼88880087%3%
2025121813,11013,53013,01013,31052,600-16,00098%▼▼▼▼888824279%0%
2025122214,65014,96014,14014,29056,000-41,40099%▼22280085%7%
2025120915,70016,52015,58016,03056,700-36,500102%▲▲▲88520095%9%
2025120415,16015,34014,70014,99056,900-8,90098%▼88880486%2%
2025122514,23014,37013,70013,80057,00029,70095%▼▼77770082%4%
2025121016,27016,27015,07015,13060,2003,50094%▼77170090%3%
2025120515,19015,85014,85015,45063,6006,700103%▲11110392%5%
2025121615,06015,10014,18014,26065,10037,20094%▼▼77770085%0%
2025120315,20015,46014,98015,30065,80014,000101%▲77710588%4%
2025122913,92014,63013,88014,51066,70016,300105%▲11110091%9%
2025121714,32014,33013,36013,63068,6003,50096%▼▼▼777724081%0%
2025120815,70016,68015,60015,70093,20029,600102%▲▲111140093%7%
2025121913,61014,80013,55014,42097,40044,800108%▲11110186%8%
2025120116,53016,57015,65015,750109,500-93,00094%▼88280090%7%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30内海造業績予想の修正に関するお知らせ
    2025110615:30内海造2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-157018MERRILL LYNCH INTERNATIONAL11,4001%▼-500
      2025-12-117018GOLDMAN SACHS INTERNATIONAL39,7032%▼-3,000
      2025-12-117018Barclays Capital Securities Ltd34,2002%▲3,850
      2025-12-237018GOLDMAN SACHS INTERNATIONAL21,7031%▼-4,500
      2025-12-237018モルガン・スタンレーMUFG証券株式会社54,2002%▼-4,600
      2025-12-127018Barclays Capital Securities Ltd31,3001%▼-2,900
      2025-12-127018モルガン・スタンレーMUFG証券株式会社59,1003%▲3,300
      2025-12-127018JPM Securities Japan Co Ltd.11,0000%▼-2,100
      2025-12-027018Barclays Capital Securities Ltd22,7001%▲912
      2025-12-187018モルガン・スタンレーMUFG証券株式会社55,5002%▼-3,800
      2025-12-187018GOLDMAN SACHS INTERNATIONAL38,0032%▼-1,700
      2025-12-227018モルガン・スタンレーMUFG証券株式会社58,8003%▲4,900
      2025-12-227018GOLDMAN SACHS INTERNATIONAL26,2031%▼-3,100
      2025-12-227018Barclays Capital Securities Ltd36,2502%▲6,700
      2025-12-097018モルガン・スタンレーMUFG証券株式会社49,3002%▼-2,900
      2025-12-097018MERRILL LYNCH INTERNATIONAL10,4000%▼-1,100
      2025-12-047018MERRILL LYNCH INTERNATIONAL12,5001%▲300
      2025-12-047018GOLDMAN SACHS INTERNATIONAL42,7032%▼-2,000
      2025-12-047018Barclays Capital Securities Ltd36,5002%▲13,800
      2025-12-257018モルガン・スタンレーMUFG証券株式会社56,5003%▲2,300
      2025-12-107018モルガン・スタンレーMUFG証券株式会社55,8002%▲6,500
      2025-12-107018Barclays Capital Securities Ltd30,3501%▲4,850
      2025-12-107018MERRILL LYNCH INTERNATIONAL11,9001%▲1,500
      2025-12-057018MERRILL LYNCH INTERNATIONAL11,8001%▼-700
      2025-12-057018Barclays Capital Securities Ltd32,4001%▼-4,100
      2025-12-057018モルガン・スタンレーMUFG証券株式会社57,1003%▼-9,300
      2025-12-167018モルガン・スタンレーMUFG証券株式会社63,6003%▲4,500
      2025-12-167018Barclays Capital Securities Ltd32,6501%▲1,350
      2025-12-167018MERRILL LYNCH INTERNATIONAL10,2000%▼-1,200
      2025-12-037018モルガン・スタンレーMUFG証券株式会社66,4003%▼-4,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05314,200500209,200500105,0000
        2025-12-12310,200600208,600600101,6000
        2025-12-19303,2001,200204,0001,20099,2000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書