[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:361億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026010614,81014,91014,61014,62025,500-38,40099%▼82280291%10%
2025122414,58014,63014,39014,51027,300-18,20099%▼82280886%9%
2025123014,63014,80014,12014,16030,200-36,50098%▼22280488%6%
2026011917,75017,88017,40017,76037,300-58,400100%▼▼88880098%33%
2026012316,00016,59015,81016,04043,900-14,400101%▲858251088%16%
2025122314,32014,77014,12014,73045,500-10,500103%▲88820988%11%
2026012115,86017,14015,85016,79046,600-23,900102%▲88820192%22%
2025122613,61013,83013,50013,77050,400-6,600100%▼▼▼888824286%3%
2026010815,58015,90015,12015,64052,700-24,700100%▲▲22220398%18%
2026010915,82015,94015,41015,86052,800100101%▲▲▲1111412100%19%
2025122214,65014,96014,14014,29056,000-41,40099%▼222801085%7%
2025122514,23014,37013,70013,80057,00029,70095%▼▼77770782%4%
2026012217,05017,05015,81015,83058,30011,70094%▼77170087%15%
2026010514,31015,10014,31014,70063,90033,700104%▲117110392%10%
2025122913,92014,63013,88014,51066,70016,300105%▲11110391%9%
2026012017,79017,85016,50016,50070,50033,20093%▼▼▼771724091%24%
2026011416,90017,40016,67017,10074,000-6,500102%▲▲▲▲▲222202100%28%
2026010714,66015,85014,66015,57077,40051,900106%▲117110197%17%
2026011316,50017,01016,09016,77080,50027,700106%▲▲▲▲1111413100%26%
2026011618,57019,16017,60017,77095,700-15,10098%▼22280098%34%
2026011516,90018,26016,84018,200110,80036,800106%▲▲▲▲▲▲114101100%37%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30内海造2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-307018GOLDMAN SACHS INTERNATIONAL14,7031%▲1,800
      2026-01-197018モルガン・スタンレーMUFG証券株式会社28,8001%▼-3,700
      2026-01-197018Barclays Capital Securities Ltd21,5001%▲1,350
      2025-12-237018モルガン・スタンレーMUFG証券株式会社54,2002%▼-4,600
      2025-12-237018GOLDMAN SACHS INTERNATIONAL21,7031%▼-4,500
      2026-01-217018JPM Securities Japan Co Ltd.23,1001%▲2,700
      2026-01-217018モルガン・スタンレーMUFG証券株式会社23,0001%▼
      2025-12-267018Barclays Capital Securities Ltd44,6502%▲3,600
      2025-12-267018GOLDMAN SACHS INTERNATIONAL16,9031%▼-4,800
      2025-12-267018モルガン・スタンレーMUFG証券株式会社56,2002%▼-300
      2026-01-087018GOLDMAN SACHS INTERNATIONAL15,3031%▲2,500
      2026-01-087018モルガン・スタンレーMUFG証券株式会社46,6002%▼-3,900
      2026-01-087018JPM Securities Japan Co Ltd.12,3001%▲
      2026-01-097018モルガン・スタンレーMUFG証券株式会社43,9002%▼
      2026-01-097018Barclays Capital Securities Ltd34,8502%▲2,850
      2025-12-227018Barclays Capital Securities Ltd36,2502%▲6,700
      2025-12-227018GOLDMAN SACHS INTERNATIONAL26,2031%▼-3,100
      2025-12-227018モルガン・スタンレーMUFG証券株式会社58,8003%▲4,900
      2025-12-257018Barclays Capital Securities Ltd41,0502%▲
      2025-12-257018モルガン・スタンレーMUFG証券株式会社56,5003%▲2,300
      2026-01-227018モルガン・スタンレーMUFG証券株式会社26,1001%▲3,100
      2026-01-057018GOLDMAN SACHS INTERNATIONAL10,8030%▼-3,900
      2026-01-057018Barclays Capital Securities Ltd42,1502%▼-2,500
      2025-12-297018モルガン・スタンレーMUFG証券株式会社52,7002%▼-3,500
      2025-12-297018GOLDMAN SACHS INTERNATIONAL12,9031%▼-4,000
      2026-01-207018Barclays Capital Securities Ltd23,9001%▲2,400
      2026-01-207018JPM Securities Japan Co Ltd.20,4001%▲2,300
      2026-01-207018モルガン・スタンレーMUFG証券株式会社26,4001%▼-2,400
      2026-01-147018JPM Securities Japan Co Ltd.15,8001%▲900
      2026-01-147018Barclays Capital Securities Ltd25,9001%▼-3,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26312,000600208,700600103,3000
        2026-01-09291,200600201,50060089,7000
        2026-01-16266,900600190,90060076,0000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書