[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:373億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102110,65010,78010,14010,31055,200-9,30098%▼28280398%41%
2025102010,52010,66010,16010,47064,500-139,000101%▲88220499%43%
2025102210,38011,00010,26010,91083,00027,800106%▲117101100%49%
2025111414,87015,95014,68015,90090,100-3,500104%▲888251186%54%
2025111315,51015,98014,97015,33093,600-8,000100%--222551383%49%
2025111215,03015,46014,42015,330101,600-39,100101%▲88820383%53%
2025110617,00017,51016,59017,480130,700-7,300104%▲▲▲222251095%126%
2025110515,95016,92015,45016,800138,000-11,300102%▲▲88820191%118%
2025111116,66016,74015,01015,250140,700-63,40094%▼882822083%65%
2025110416,04017,16016,04016,450149,300-38,500100%▲22820389%113%
2025111715,91017,19015,62016,580152,90062,800104%▲▲111140090%61%
2025103116,50016,98015,88016,440187,800-103,00096%▼▼88880489%124%
2025101710,50011,54010,32010,400203,50056,20099%▼111722599%42%
2025111015,88017,35015,61016,260204,100-61,700107%▲228222088%111%
2025110716,28016,49014,43015,250265,800135,10087%▼777722083%98%
2025102312,41012,90011,64012,290278,600195,600113%▲▲1111402100%68%
2025103017,53018,06016,60017,120290,800-488,80093%▼88880093%134%
2025102412,89014,69012,50013,880693,500414,900113%▲▲▲1111411100%90%
2025102918,40019,10016,88018,450779,600-842,000109%▲▲▲▲▲▲8222220100%152%
2025102715,48016,88014,19016,880832,400138,900122%▲▲▲▲1111411100%131%
2025102817,28020,54015,87016,9201,621,600789,200100%▲▲▲▲▲1111412100%131%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30内海造業績予想の修正に関するお知らせ
    2025110615:30内海造2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-217018GOLDMAN SACHS INTERNATIONAL50,9032%▼-1,300
      2025-10-217018UBS AG19,9001%▼-1,000
      2025-10-207018GOLDMAN SACHS INTERNATIONAL52,2032%▼-2,400
      2025-10-227018GOLDMAN SACHS INTERNATIONAL44,5032%▼-6,400
      2025-10-227018モルガン・スタンレーMUFG証券株式会社13,0001%▼-1,500
      2025-11-127018JPM Securities Japan Co Ltd.24,5001%▼-2,000
      2025-11-127018Barclays Capital Securities Ltd12,7371%▼-3,400
      2025-11-127018GOLDMAN SACHS INTERNATIONAL45,1032%▲200
      2025-11-127018UBS AG18,6001%▼-2,000
      2025-11-057018モルガン・スタンレーMUFG証券株式会社51,7002%▼-1,800
      2025-11-057018JPM Securities Japan Co Ltd.28,6001%▲3,700
      2025-11-117018モルガン・スタンレーMUFG証券株式会社76,0003%▲13,200
      2025-11-117018Barclays Capital Securities Ltd16,1371%▲3,100
      2025-11-117018JPM Securities Japan Co Ltd.26,5001%▼
      2025-11-117018UBS AG20,6001%▲5,100
      2025-11-047018Barclays Capital Securities Ltd10,0370%▼-3,400
      2025-11-047018GOLDMAN SACHS INTERNATIONAL44,9032%▼-600
      2025-11-047018モルガン・スタンレーMUFG証券株式会社53,5002%▼-3,000
      2025-10-317018Citigroup Global Markets Limited7,4000%▼-5,900
      2025-10-317018モルガン・スタンレーMUFG証券株式会社56,5003%▼-6,100
      2025-10-317018Barclays Capital Securities Ltd13,4371%▲
      2025-10-317018UBS AG21,2001%▼-3,800
      2025-10-177018GOLDMAN SACHS INTERNATIONAL54,6032%▲2,900
      2025-10-177018UBS AG20,9001%▲3,000
      2025-10-177018モルガン・スタンレーMUFG証券株式会社14,5001%▲2,000
      2025-11-107018JPM Securities Japan Co Ltd.28,2001%▼-1,100
      2025-11-107018モルガン・スタンレーMUFG証券株式会社62,8003%▲11,100
      2025-11-107018UBS AG15,5001%▼-5,700
      2025-11-077018Barclays Capital Securities Ltd13,0371%▲
      2025-11-077018JPM Securities Japan Co Ltd.29,3001%▲700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17255,900700188,10070067,8000
        2025-10-24301,3001,100201,8001,10099,5000
        2025-10-31328,600800213,200800115,4000
        2025-11-07313,900700207,900700106,0000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書