[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】売上高:446480 当期純利益:10170 総資産:424860 時価:222億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260519	9,410	9,910	9,320	9,910	121,000	92,400	108%	▲	7171	10	1	74%	8%
20260513	9,510	10,200	9,500	10,050	92,800	52,600	87%	▼▼▼	7777	24	1	72%	0%
20260422	13,010	13,230	12,750	13,210	73,000	54,600	101%	▲	1771	10	0	89%	1%
20260520	10,230	10,530	9,930	10,500	70,700	-50,300	106%	▲▲	2222	0	0	79%	14%
20260423	13,240	13,240	12,210	12,450	47,700	-25,300	94%	▼	2828	0	0	84%	0%
20260521	10,380	10,430	9,800	9,810	46,000	-24,700	93%	▼	8828	0	0	74%	7%
20260427	12,010	12,170	11,790	11,980	42,400	4,600	99%	▼▼▼	7777	24	0	80%	0%
20260514	10,350	10,350	9,690	9,800	41,700	-51,100	98%	▼▼▼▼	2228	24	0	70%	0%
20260501	11,900	12,130	11,810	11,970	40,800	24,900	99%	▼▼	7177	0	0	80%	0%
20260512	11,970	12,040	11,460	11,610	40,200	19,200	96%	▼▼	7777	0	0	81%	0%
20260515	9,950	10,250	9,710	9,960	38,000	-3,700	102%	▲	8282	0	4	72%	2%
20260424	12,260	12,400	12,050	12,120	37,800	-9,900	97%	▼▼	8888	0	0	81%	0%
20260522	9,840	10,220	9,650	9,880	32,200	-13,800	101%	▲	8882	0	0	75%	8%
20260518	10,050	10,050	9,100	9,180	28,600	-9,400	92%	▼	8828	0	0	68%	0%
20260428	11,680	12,350	11,680	12,280	27,000	-15,400	103%	▲	2882	0	1	82%	3%
20260511	12,340	12,340	11,950	12,100	21,000	3,200	99%	▼	1117	0	0	81%	1%
20260507	12,130	12,340	12,040	12,040	19,000	-21,800	101%	▲	2222	51	0	81%	1%
20260508	12,180	12,320	11,840	12,260	17,800	-1,200	102%	▲▲	8822	51	0	82%	2%
20260430	12,050	12,210	11,740	12,050	15,900	-11,100	98%	▼	8228	0	0	81%	1%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-05-19	7018	GOLDMAN SACHS INTERNATIONAL	34,903	2%	▲	2,100
2026-05-19	7018	Barclays Capital Securities Ltd	38,800	2%	▲	3,500
2026-05-19	7018	Nomura International plc	12,800	1%	▲
2026-05-19	7018	UBS AG	14,200	1%	▲
2026-05-19	7018	JPM Securities Japan Co Ltd.	55,300	2%	▲	7,100
2026-05-13	7018	JPM Securities Japan Co Ltd.	41,800	2%	▲
2026-05-13	7018	Barclays Capital Securities Ltd	35,300	2%	▼	-800
2026-04-22	7018	JPM Securities Japan Co Ltd.	29,700	1%	▲	2,300
2026-04-22	7018	Barclays Capital Securities Ltd	29,600	1%	▲	4,500
2026-05-20	7018	UBS AG	22,000	1%	▲	7,800
2026-05-20	7018	Barclays Capital Securities Ltd	34,200	2%	▼	-4,600
2026-05-20	7018	Nomura International plc	14,400	1%	▲	1,600
2026-05-20	7018	GOLDMAN SACHS INTERNATIONAL	32,103	1%	▼	-2,800
2026-04-23	7018	GOLDMAN SACHS INTERNATIONAL	23,603	1%	▲	5,500
2026-04-27	7018	JPM Securities Japan Co Ltd.	30,700	1%	▼	-1,100
2026-04-27	7018	Barclays Capital Securities Ltd	30,600	1%	▲	1,500
2026-04-27	7018	GOLDMAN SACHS INTERNATIONAL	32,503	1%	▲	5,700
2026-05-14	7018	JPM Securities Japan Co Ltd.	44,300	2%	▲	2,500
2026-05-01	7018	JPM Securities Japan Co Ltd.	28,900	1%	▼	-1,800
2026-05-01	7018	GOLDMAN SACHS INTERNATIONAL	31,103	1%	▼	-3,500
2026-05-12	7018	Barclays Capital Securities Ltd	36,100	2%	▼	-2,300
2026-05-12	7018	GOLDMAN SACHS INTERNATIONAL	32,803	1%	▲	1,900
2026-05-12	7018	JPM Securities Japan Co Ltd.	40,100	2%	▲	4,800
2026-05-15	7018	JPM Securities Japan Co Ltd.	46,500	2%	▲	2,200
2026-04-24	7018	GOLDMAN SACHS INTERNATIONAL	26,803	1%	▲	3,200
2026-04-24	7018	JPM Securities Japan Co Ltd.	31,800	1%	▲	2,100
2026-04-24	7018	Barclays Capital Securities Ltd	29,100	1%	▼	-500
2026-05-18	7018	JPM Securities Japan Co Ltd.	48,200	2%	▲	1,700
2026-04-28	7018	Barclays Capital Securities Ltd	33,300	1%	▲	2,700
2026-04-28	7018	GOLDMAN SACHS INTERNATIONAL	34,603	2%	▲	2,100

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-04-24	264,600	500	189,800	500	74,800
2026-05-01	260,400	600	191,500	600	68,900
2026-05-15	270,800	600	202,600	600	68,200

EDINET

日付	docID	提出者	タイトル
2025-06-30 15:31	S100W9DK	カナデビア株式会社	変更報告書
2026-05-19 10:28	S100Y4V8	五味　大輔	大量保有報告書

[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:222億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【スタンダード/17輸送用機器】売上高:446480 当期純利益:10170 総資産:424860 時価:222億円