[7018]内海造:【修繕船】小型船修繕船事業

Yahoo! 【スタンダード/17輸送用機器】 売上高:446480 当期純利益:10170 総資産:424860 時価:344億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025111015,88017,35015,61016,260204,100-61,700107%▲2282221488%111%
2025112816,25017,17015,96016,800202,50082,800106%▲▲▲111140096%14%
2025111715,91017,19015,62016,580152,90062,800104%▲▲111140990%61%
2025112015,69016,55015,24016,310143,70043,200109%▲11110688%33%
2025111116,66016,74015,01015,250140,700-63,40094%▼882822083%65%
2025111816,56016,60015,15015,150121,400-31,50091%▼88280082%47%
2025112715,97016,64015,62015,850119,70024,600104%▲▲111140286%8%
2025120116,53016,57015,65015,750109,500-93,00094%▼88280090%7%
2025111215,03015,46014,42015,330101,600-39,100101%▲88820383%53%
2025111914,99015,24014,07015,010100,500-20,90099%▼▼88880281%38%
2025112614,88015,68014,80015,21095,1003,600103%▲117151282%3%
2025111315,51015,98014,97015,33093,600-8,000100%--222551383%49%
2025120815,70016,68015,60015,70093,20029,600102%▲▲111140093%7%
2025112515,50015,66014,44014,70091,5007,10097%▼▼777751480%0%
2025111414,87015,95014,68015,90090,100-3,500104%▲888251186%54%
2025112115,65015,90015,06015,16084,400-59,30093%▼888851582%9%
2025120315,20015,46014,98015,30065,80014,000101%▲77710588%4%
2025120515,19015,85014,85015,45063,6006,700103%▲11110392%5%
2025121016,27016,27015,07015,13060,2003,50094%▼77170090%3%
2025120415,16015,34014,70014,99056,900-8,90098%▼88880486%2%
2025120915,70016,52015,58016,03056,700-36,500102%▲▲▲88520095%9%
2025120215,42015,85015,15015,20051,800-57,70097%▼▼88880087%3%
2025121215,05015,40014,92015,28048,00015,000102%▲777151091%4%
2025121115,14015,43014,95014,99033,000-27,20099%▼▼88880089%2%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30内海造業績予想の修正に関するお知らせ
    2025110615:30内海造2026年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-107018JPM Securities Japan Co Ltd.28,2001%▼-1,100
      2025-11-107018モルガン・スタンレーMUFG証券株式会社62,8003%▲11,100
      2025-11-107018UBS AG15,5001%▼-5,700
      2025-11-287018モルガン・スタンレーMUFG証券株式会社55,2002%▲2,800
      2025-11-287018JPM Securities Japan Co Ltd.15,2001%▼-1,200
      2025-11-177018Barclays Capital Securities Ltd12,9001%▲3,100
      2025-11-177018UBS AG12,0001%▼-2,500
      2025-11-177018モルガン・スタンレーMUFG証券株式会社78,9004%▲1,900
      2025-11-207018モルガン・スタンレーMUFG証券株式会社65,6003%▼-13,600
      2025-11-207018Barclays Capital Securities Ltd20,3001%▼-7,400
      2025-11-207018JPM Securities Japan Co Ltd.19,4001%▼-3,000
      2025-11-117018モルガン・スタンレーMUFG証券株式会社76,0003%▲13,200
      2025-11-117018Barclays Capital Securities Ltd16,1371%▲3,100
      2025-11-117018JPM Securities Japan Co Ltd.26,5001%▼
      2025-11-117018UBS AG20,6001%▲5,100
      2025-11-187018Barclays Capital Securities Ltd27,7001%▲14,800
      2025-11-187018GOLDMAN SACHS INTERNATIONAL44,7032%▼-400
      2025-11-187018JPM Securities Japan Co Ltd.22,4001%▼-2,100
      2025-11-187018モルガン・スタンレーMUFG証券株式会社83,1004%▲4,200
      2025-11-277018Barclays Capital Securities Ltd15,8001%▼-2,600
      2025-11-277018JPM Securities Japan Co Ltd.16,4001%▼
      2025-11-277018モルガン・スタンレーMUFG証券株式会社52,4002%▼-7,800
      2025-12-017018Barclays Capital Securities Ltd21,7881%▲5,988
      2025-12-017018MERRILL LYNCH INTERNATIONAL12,2001%▲
      2025-12-017018モルガン・スタンレーMUFG証券株式会社70,8003%▲15,600
      2025-11-127018JPM Securities Japan Co Ltd.24,5001%▼-2,000
      2025-11-127018Barclays Capital Securities Ltd12,7371%▼-3,400
      2025-11-127018GOLDMAN SACHS INTERNATIONAL45,1032%▲200
      2025-11-127018UBS AG18,6001%▼-2,000
      2025-11-197018UBS AG7,3000%▼-4,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14319,300600213,100600106,2000
        2025-11-21311,100500211,80050099,3000
        2025-11-28300,300500203,70050096,6000
        2025-12-05314,200500209,200500105,0000

          EDINET

          日付docID提出者タイトル
          2025-06-30 15:31S100W9DKカナデビア株式会社変更報告書