[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251201	1,385	1,449	1,385	1,426	43,300	40,000	104%	▲	1111	20	0	96%	7%
20251128	1,377	1,379	1,371	1,376	3,300	-1,800	100%	▼	8288	0	0	91%	3%
20251212	1,403	1,413	1,391	1,410	9,500	-400	102%	▲	8282	0	0	99%	6%
20251211	1,418	1,418	1,387	1,387	9,900	3,000	98%	▼	1717	0	0	94%	4%
20251210	1,407	1,417	1,405	1,415	6,900	0	101%	▲	2282	0	0	95%	6%
20251209	1,408	1,416	1,404	1,407	6,900	-7,400	99%	▼▼	8888	0	0	95%	6%
20251208	1,442	1,444	1,417	1,417	14,300	4,900	100%	▼	1117	0	0	96%	7%
20251205	1,405	1,428	1,405	1,424	9,400	-3,900	101%	▲▲	2222	0	0	96%	7%
20251204	1,391	1,420	1,385	1,403	13,300	4,800	101%	▲	1771	0	0	94%	5%
20251203	1,418	1,418	1,390	1,390	8,500	-1,900	98%	▼▼	8888	0	0	93%	5%
20251202	1,439	1,439	1,405	1,422	10,400	-32,900	100%	▼	8228	0	0	96%	7%
20251113	1,483	1,487	1,461	1,481	13,000	-1,600	100%	▼	8228	0	0	97%	6%
20251127	1,384	1,384	1,370	1,377	5,100	400	100%	▲▲▲▲▲	1111	0	0	91%	4%
20251126	1,369	1,376	1,366	1,375	4,700	-200	101%	▲▲▲▲	2222	0	0	91%	3%
20251125	1,366	1,369	1,355	1,365	4,900	-700	101%	▲▲▲	8222	0	0	90%	3%
20251121	1,333	1,371	1,333	1,354	5,600	-2,300	100%	▲▲	2882	0	6	89%	2%
20251120	1,346	1,360	1,342	1,350	7,900	-27,100	102%	▲	2222	0	7	89%	2%
20251119	1,341	1,344	1,318	1,330	35,000	8,900	99%	▼▼	7777	0	8	87%	0%
20251118	1,360	1,360	1,340	1,341	26,100	-2,200	99%	▼	8858	0	0	88%	0%
20251117	1,360	1,371	1,349	1,360	28,300	-77,600	101%	▲	8282	0	0	89%	1%
20251114	1,400	1,406	1,333	1,351	105,900	92,900	91%	▼▼	7777	0	0	89%	0%

strdate	時間	企業名	タイトル	url
20251113	16:00	日タングス	2026年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	74,600	4,000	43,000	100	31,600	3,900
2025-11-21	84,100	4,500	56,700	0	27,400	4,500
2025-11-28	83,100	4,300	56,600	0	26,500	4,300
2025-12-05	78,700	4,500	50,400	0	28,300	4,500