[6998]タングス:【電機部品】粉末冶金技術で電極・半導体部品などを

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251009	1,383	1,425	1,379	1,418	33,400	25,200	103%	▲	1771	10	0	100%	8%
20251007	1,397	1,407	1,384	1,397	15,400	-500	101%	▲▲▲▲	8222	0	0	100%	7%
20251006	1,394	1,412	1,370	1,389	15,900	7,100	102%	▲▲▲	1111	0	0	100%	6%
20250909	1,394	1,399	1,370	1,381	10,400	-9,100	99%	▼	8828	0	0	99%	6%
20250918	1,375	1,382	1,365	1,381	4,000	-2,200	101%	▲	5222	0	0	99%	6%
20250919	1,382	1,398	1,372	1,383	9,500	5,500	100%	▲▲	1111	0	0	99%	6%
20250922	1,392	1,407	1,379	1,381	7,900	-1,600	100%	▼	2228	0	0	99%	6%
20250910	1,376	1,378	1,364	1,369	10,500	100	99%	▼▼	7777	0	0	98%	5%
20251008	1,395	1,406	1,383	1,383	8,200	-7,200	99%	▼	8888	0	0	99%	5%
20250925	1,371	1,393	1,371	1,387	1,800	-12,900	101%	▲	2222	0	0	100%	5%
20250924	1,361	1,384	1,355	1,369	14,700	6,800	99%	▼▼	7777	0	0	98%	5%
20250917	1,370	1,382	1,361	1,369	6,200	-4,600	100%	▼▼	2288	0	0	98%	5%
20250916	1,380	1,381	1,351	1,371	10,800	7,600	99%	▼	1717	0	0	98%	5%
20250912	1,378	1,380	1,355	1,380	3,200	-1,100	101%	▲	8822	0	0	99%	5%
20250911	1,369	1,384	1,363	1,368	4,300	-6,200	100%	▼▼▼	2888	0	0	98%	5%
20251003	1,349	1,364	1,330	1,364	8,800	-1,100	102%	▲▲	2222	0	5	98%	4%
20251010	1,419	1,419	1,324	1,338	39,600	6,200	94%	▼	7717	0	0	94%	2%
20251002	1,326	1,345	1,312	1,342	9,900	-2,200	102%	▲	2282	0	4	96%	2%
20250926	1,387	1,387	1,370	1,375	2,800	1,000	99%	▼	7717	0	0	99%	2%
20250929	1,380	1,380	1,371	1,377	18,100	15,300	100%	▲	7171	0	0	99%	1%
20251001	1,342	1,342	1,311	1,311	12,100	-4,000	97%	▼▼	8888	0	7	94%	0%
20250930	1,377	1,378	1,333	1,345	16,100	-2,000	98%	▼	8888	0	0	97%	0%

strdate	時間	企業名	タイトル	url
20250807	16:00	日タングス	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	40,900	700	11,300	29,600	700
2025-09-19	44,400	700	11,700	32,700	700
2025-09-26	37,500	700	8,200	29,300	700
2025-10-03	51,500	1,300	20,900	30,600	1,300