[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 3,010 | 3,070 | 2,982 | 3,070 | 66,800 | 54,400 | 102% | ▲ | 1771 | 10 | 19 | 100% | 11% |
| 20250826 | 3,145 | 3,215 | 3,110 | 3,195 | 29,600 | 8,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250819 | 3,100 | 3,115 | 3,055 | 3,100 | 21,200 | 2,100 | 100% | -- | 7174 | 0 | 0 | 98% | 4% |
| 20250825 | 3,150 | 3,200 | 3,125 | 3,150 | 21,100 | 11,100 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250818 | 3,140 | 3,140 | 3,040 | 3,100 | 19,100 | 13,700 | 100% | ▼▼▼ | 4747 | 0 | 0 | 98% | 5% |
| 20250812 | 3,140 | 3,160 | 3,080 | 3,140 | 18,600 | 10,600 | 100% | -- | 7714 | 0 | 0 | 100% | 7% |
| 20250731 | 3,095 | 3,135 | 3,075 | 3,085 | 15,000 | -51,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250729 | 3,025 | 3,030 | 2,998 | 3,010 | 12,400 | 900 | 99% | ▼ | 7777 | 0 | 20 | 99% | 11% |
| 20250728 | 3,035 | 3,055 | 2,999 | 3,055 | 11,500 | -900 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 12% |
| 20250801 | 3,105 | 3,155 | 3,105 | 3,135 | 11,400 | -3,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250822 | 3,100 | 3,150 | 3,095 | 3,150 | 10,000 | 3,400 | 102% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250814 | 3,140 | 3,160 | 3,110 | 3,110 | 9,900 | 100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250813 | 3,160 | 3,165 | 3,130 | 3,150 | 9,800 | -8,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250828 | 3,180 | 3,190 | 3,140 | 3,180 | 8,700 | 200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20250827 | 3,150 | 3,210 | 3,150 | 3,195 | 8,500 | -21,100 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20250804 | 3,075 | 3,130 | 3,065 | 3,120 | 8,400 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20250808 | 3,135 | 3,175 | 3,135 | 3,140 | 8,000 | 2,900 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250820 | 3,095 | 3,100 | 3,070 | 3,095 | 7,700 | -13,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20250821 | 3,110 | 3,115 | 3,095 | 3,095 | 6,600 | -1,100 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20250805 | 3,120 | 3,120 | 3,085 | 3,095 | 6,200 | -2,200 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250815 | 3,140 | 3,140 | 3,105 | 3,105 | 5,400 | -4,500 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 5% |
| 20250806 | 3,125 | 3,165 | 3,115 | 3,130 | 5,200 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250807 | 3,150 | 3,165 | 3,130 | 3,135 | 5,100 | -100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 55,200 | 3,100 | 16,700 | 1,000 | 38,500 | 2,100 |
| 2025-08-08 | 54,700 | 2,000 | 16,200 | 0 | 38,500 | 2,000 |
| 2025-08-15 | 57,700 | 2,000 | 18,100 | 0 | 39,600 | 2,000 |
| 2025-08-22 | 59,800 | 2,000 | 19,700 | 0 | 40,100 | 2,000 |