[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,050 | 3,050 | 3,000 | 3,000 | 15,600 | 2,300 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260501 | 3,010 | 3,020 | 3,000 | 3,010 | 10,200 | -7,000 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20260430 | 3,050 | 3,050 | 3,010 | 3,010 | 17,200 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260511 | 3,025 | 3,040 | 3,010 | 3,035 | 6,600 | -9,000 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260507 | 3,020 | 3,090 | 3,020 | 3,050 | 13,300 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260428 | 3,070 | 3,100 | 3,050 | 3,060 | 12,200 | -4,400 | 100% | ▼▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260512 | 3,050 | 3,095 | 3,020 | 3,045 | 8,700 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260427 | 3,105 | 3,110 | 3,050 | 3,070 | 16,600 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 3,150 | 3,150 | 3,100 | 3,120 | 13,700 | 7,000 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260424 | 3,155 | 3,155 | 3,100 | 3,120 | 12,000 | -1,700 | 100% | -- | 2525 | 0 | 0 | 92% | 0% |
| 20260422 | 3,155 | 3,160 | 3,125 | 3,150 | 6,700 | -2,200 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 3,185 | 3,220 | 3,165 | 3,165 | 8,900 | -6,000 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 93% | 0% |
| 20260420 | 3,220 | 3,220 | 3,175 | 3,175 | 14,900 | 8,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260417 | 3,235 | 3,235 | 3,215 | 3,220 | 6,600 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260416 | 3,255 | 3,275 | 3,245 | 3,250 | 4,700 | -4,600 | 100% | ▼ | 5288 | 0 | 0 | 96% | 3% |
| 20260415 | 3,260 | 3,275 | 3,220 | 3,255 | 9,300 | 800 | 100% | ▲ | 7741 | 0 | 0 | 96% | 3% |
| 20260414 | 3,260 | 3,280 | 3,240 | 3,240 | 8,500 | -2,600 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20260413 | 3,315 | 3,315 | 3,240 | 3,240 | 11,100 | 4,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260410 | 3,375 | 3,380 | 3,315 | 3,315 | 7,000 | -300 | 99% | ▼▼ | 5858 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 16,500 | 5,600 | 10,600 | 0 | 5,900 | 5,600 |
| 2026-04-17 | 17,000 | 3,600 | 10,800 | 0 | 6,200 | 3,600 |
| 2026-04-24 | 19,800 | 2,500 | 10,500 | 0 | 9,300 | 2,500 |
| 2026-05-01 | 22,400 | 2,500 | 10,800 | 0 | 11,600 | 2,500 |