[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,490 | 3,530 | 3,390 | 3,390 | 19,100 | -27,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260305 | 3,280 | 3,380 | 3,280 | 3,330 | 13,200 | -23,600 | 104% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260217 | 3,325 | 3,335 | 3,260 | 3,270 | 20,100 | -10,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260205 | 3,385 | 3,400 | 3,360 | 3,360 | 12,100 | -10,200 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260203 | 3,320 | 3,360 | 3,320 | 3,330 | 20,600 | -9,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260216 | 3,315 | 3,345 | 3,240 | 3,310 | 31,000 | -8,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260210 | 3,375 | 3,465 | 3,375 | 3,460 | 21,200 | -7,700 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260212 | 3,460 | 3,480 | 3,435 | 3,460 | 14,800 | -6,400 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260219 | 3,300 | 3,330 | 3,285 | 3,330 | 8,800 | -6,100 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 4% |
| 20260218 | 3,270 | 3,315 | 3,270 | 3,300 | 14,900 | -5,200 | 101% | ▲ | 8282 | 0 | 5 | 95% | 3% |
| 20260227 | 3,435 | 3,440 | 3,375 | 3,415 | 14,100 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260306 | 3,300 | 3,315 | 3,265 | 3,295 | 13,800 | 600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260204 | 3,315 | 3,380 | 3,315 | 3,360 | 22,300 | 1,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260206 | 3,360 | 3,360 | 3,320 | 3,340 | 14,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260220 | 3,300 | 3,325 | 3,285 | 3,315 | 11,400 | 2,600 | 100% | ▼ | 7447 | 0 | 3 | 96% | 4% |
| 20260302 | 3,355 | 3,415 | 3,330 | 3,395 | 20,000 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260304 | 3,285 | 3,330 | 3,170 | 3,210 | 36,800 | 7,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260303 | 3,395 | 3,430 | 3,325 | 3,355 | 29,500 | 9,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260225 | 3,320 | 3,500 | 3,320 | 3,475 | 47,000 | 10,100 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260209 | 3,400 | 3,420 | 3,370 | 3,380 | 28,900 | 14,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260213 | 3,455 | 3,485 | 3,265 | 3,295 | 39,600 | 24,800 | 95% | ▼ | 1777 | 0 | 0 | 95% | 3% |
| 20260224 | 3,350 | 3,375 | 3,295 | 3,345 | 36,900 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 62,600 | 6,600 | 56,700 | 0 | 5,900 | 6,600 |
| 2026-02-13 | 61,900 | 7,700 | 55,800 | 0 | 6,100 | 7,700 |
| 2026-02-20 | 62,500 | 5,100 | 56,300 | 0 | 6,200 | 5,100 |
| 2026-02-27 | 62,500 | 6,300 | 56,000 | 0 | 6,500 | 6,300 |