[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 3,270 | 3,300 | 3,245 | 3,245 | 8,900 | -23,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250827 | 3,150 | 3,210 | 3,150 | 3,195 | 8,500 | -21,100 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20250820 | 3,095 | 3,100 | 3,070 | 3,095 | 7,700 | -13,500 | 100% | ▼ | 8288 | 0 | 18 | 98% | 3% |
| 20250904 | 3,090 | 3,115 | 3,085 | 3,085 | 6,700 | -5,900 | 99% | ▼ | 8888 | 0 | 7 | 97% | 0% |
| 20250902 | 3,110 | 3,130 | 3,105 | 3,105 | 6,000 | -4,500 | 100% | ▲ | 8282 | 0 | 9 | 97% | 0% |
| 20250910 | 3,140 | 3,170 | 3,140 | 3,170 | 7,900 | -2,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 3% |
| 20250901 | 3,155 | 3,170 | 3,080 | 3,090 | 10,500 | -1,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250821 | 3,110 | 3,115 | 3,095 | 3,095 | 6,600 | -1,100 | 100% | -- | 2225 | 0 | 17 | 98% | 3% |
| 20250909 | 3,180 | 3,190 | 3,115 | 3,140 | 10,400 | -100 | 99% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20250828 | 3,180 | 3,190 | 3,140 | 3,180 | 8,700 | 200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20250905 | 3,105 | 3,145 | 3,105 | 3,110 | 7,500 | 800 | 101% | ▲ | 1111 | 0 | 6 | 97% | 1% |
| 20250819 | 3,100 | 3,115 | 3,055 | 3,100 | 21,200 | 2,100 | 100% | -- | 7174 | 0 | 19 | 98% | 4% |
| 20250908 | 3,145 | 3,180 | 3,115 | 3,180 | 10,500 | 3,000 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 3% |
| 20250829 | 3,180 | 3,190 | 3,140 | 3,150 | 11,800 | 3,100 | 99% | ▼▼ | 4447 | 0 | 0 | 99% | 2% |
| 20250822 | 3,100 | 3,150 | 3,095 | 3,150 | 10,000 | 3,400 | 102% | ▲ | 1471 | 0 | 16 | 100% | 5% |
| 20250917 | 3,175 | 3,210 | 3,155 | 3,190 | 13,300 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250911 | 3,165 | 3,200 | 3,150 | 3,160 | 14,400 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250903 | 3,120 | 3,135 | 3,095 | 3,105 | 12,600 | 6,600 | 100% | -- | 1714 | 0 | 11 | 97% | 0% |
| 20250826 | 3,145 | 3,215 | 3,110 | 3,195 | 29,600 | 8,500 | 101% | ▲ | 1771 | 0 | 17 | 100% | 6% |
| 20250825 | 3,150 | 3,200 | 3,125 | 3,150 | 21,100 | 11,100 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20250818 | 3,140 | 3,140 | 3,040 | 3,100 | 19,100 | 13,700 | 100% | ▼▼▼ | 4747 | 0 | 0 | 98% | 5% |
| 20250918 | 3,175 | 3,320 | 3,175 | 3,305 | 29,900 | 16,600 | 104% | ▲ | 1141 | 10 | 0 | 100% | 7% |
| 20250912 | 3,290 | 3,315 | 3,220 | 3,270 | 32,600 | 18,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 59,800 | 2,000 | 19,700 | 0 | 40,100 | 2,000 |
| 2025-08-29 | 59,500 | 2,000 | 19,200 | 0 | 40,300 | 2,000 |
| 2025-09-05 | 61,000 | 2,000 | 18,400 | 0 | 42,600 | 2,000 |
| 2025-09-12 | 56,500 | 3,000 | 18,200 | 0 | 38,300 | 3,000 |