[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 3,065 | 3,075 | 2,976 | 3,030 | 19,000 | 10,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251114 | 3,115 | 3,175 | 3,115 | 3,155 | 17,000 | 9,400 | 101% | ▲ | 4771 | 0 | 0 | 97% | 4% |
| 20251121 | 3,050 | 3,165 | 3,050 | 3,150 | 18,900 | 9,100 | 103% | ▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251028 | 3,225 | 3,225 | 3,150 | 3,150 | 14,800 | 5,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251117 | 3,170 | 3,180 | 3,090 | 3,090 | 21,800 | 4,800 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251027 | 3,200 | 3,250 | 3,200 | 3,245 | 9,000 | 3,800 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251030 | 3,100 | 3,120 | 3,070 | 3,090 | 18,100 | 3,500 | 101% | ▲ | 7471 | 0 | 0 | 95% | 1% |
| 20251110 | 3,035 | 3,115 | 3,035 | 3,105 | 9,700 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251112 | 3,115 | 3,155 | 3,115 | 3,145 | 8,200 | 1,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251023 | 3,170 | 3,220 | 3,170 | 3,185 | 7,100 | 500 | 99% | ▼ | 4477 | 0 | 0 | 96% | 4% |
| 20251022 | 3,185 | 3,220 | 3,170 | 3,210 | 6,600 | 0 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251107 | 3,025 | 3,065 | 3,010 | 3,040 | 7,800 | -200 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251029 | 3,145 | 3,150 | 3,070 | 3,070 | 14,600 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251113 | 3,140 | 3,175 | 3,130 | 3,130 | 7,600 | -600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251120 | 3,100 | 3,100 | 3,065 | 3,070 | 9,800 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251119 | 3,055 | 3,090 | 3,040 | 3,050 | 10,800 | -1,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251104 | 3,085 | 3,125 | 3,060 | 3,065 | 9,000 | -1,800 | 99% | ▼ | 2558 | 0 | 0 | 94% | 0% |
| 20251024 | 3,210 | 3,215 | 3,190 | 3,195 | 5,200 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251111 | 3,095 | 3,130 | 3,095 | 3,115 | 6,400 | -3,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 3,225 | 3,225 | 3,175 | 3,185 | 6,600 | -4,700 | 100% | -- | 5825 | 0 | 0 | 95% | 4% |
| 20251031 | 3,085 | 3,115 | 3,060 | 3,095 | 10,800 | -7,300 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251118 | 3,085 | 3,115 | 3,035 | 3,055 | 12,500 | -9,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251106 | 3,030 | 3,075 | 3,005 | 3,035 | 8,000 | -11,000 | 100% | ▲ | 5282 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64,100 | 800 | 17,300 | 0 | 46,800 | 800 |
| 2025-10-31 | 70,100 | 800 | 17,700 | 0 | 52,400 | 800 |
| 2025-11-07 | 71,700 | 1,000 | 19,400 | 0 | 52,300 | 1,000 |
| 2025-11-14 | 73,700 | 1,000 | 19,000 | 0 | 54,700 | 1,000 |