[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 3,240 | 3,275 | 3,205 | 3,265 | 16,900 | 2,000 | 101% | ▲ | 1771 | 0 | 9 | 98% | 3% |
| 20260213 | 3,455 | 3,485 | 3,265 | 3,295 | 39,600 | 24,800 | 95% | ▼ | 1777 | 0 | 0 | 95% | 3% |
| 20260212 | 3,460 | 3,480 | 3,435 | 3,460 | 14,800 | -6,400 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260210 | 3,375 | 3,465 | 3,375 | 3,460 | 21,200 | -7,700 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260209 | 3,400 | 3,420 | 3,370 | 3,380 | 28,900 | 14,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 3,360 | 3,360 | 3,320 | 3,340 | 14,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260205 | 3,385 | 3,400 | 3,360 | 3,360 | 12,100 | -10,200 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260204 | 3,315 | 3,380 | 3,315 | 3,360 | 22,300 | 1,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260203 | 3,320 | 3,360 | 3,320 | 3,330 | 20,600 | -9,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260202 | 3,315 | 3,360 | 3,285 | 3,285 | 30,100 | 14,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260130 | 3,285 | 3,305 | 3,255 | 3,305 | 16,000 | -900 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20260114 | 3,250 | 3,280 | 3,220 | 3,255 | 50,600 | 23,000 | 100% | ▲▲▲ | 1741 | 0 | 20 | 97% | 3% |
| 20260128 | 3,270 | 3,270 | 3,220 | 3,240 | 14,900 | -5,100 | 99% | ▼ | 5228 | 0 | 10 | 97% | 2% |
| 20260127 | 3,200 | 3,270 | 3,200 | 3,270 | 20,000 | -3,200 | 102% | ▲ | 8582 | 0 | 10 | 98% | 3% |
| 20260126 | 3,270 | 3,300 | 3,200 | 3,200 | 23,200 | 9,800 | 97% | ▼▼ | 7777 | 0 | 12 | 95% | 1% |
| 20260123 | 3,345 | 3,350 | 3,305 | 3,310 | 13,400 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260122 | 3,260 | 3,340 | 3,260 | 3,340 | 28,500 | 10,900 | 103% | ▲ | 1111 | 0 | 14 | 100% | 5% |
| 20260121 | 3,250 | 3,270 | 3,215 | 3,255 | 17,600 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 15 | 97% | 3% |
| 20260120 | 3,285 | 3,305 | 3,265 | 3,280 | 13,100 | -9,700 | 100% | ▼▼ | 8288 | 0 | 16 | 98% | 3% |
| 20260119 | 3,330 | 3,330 | 3,250 | 3,285 | 22,800 | -7,600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260115 | 3,255 | 3,290 | 3,255 | 3,280 | 27,500 | -23,100 | 101% | ▲▲▲▲ | 2222 | 0 | 19 | 98% | 3% |
| 20260116 | 3,280 | 3,330 | 3,280 | 3,330 | 30,400 | 2,900 | 102% | ▲▲▲▲▲ | 1111 | 40 | 18 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 68,400 | 7,700 | 55,900 | 0 | 12,500 | 7,700 |
| 2026-01-23 | 69,300 | 7,400 | 58,400 | 0 | 10,900 | 7,400 |
| 2026-01-30 | 68,800 | 6,600 | 57,800 | 0 | 11,000 | 6,600 |
| 2026-02-06 | 62,600 | 6,600 | 56,700 | 0 | 5,900 | 6,600 |