[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,210 | 3,215 | 3,130 | 3,150 | 21,800 | -10,200 | 98% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20260309 | 3,215 | 3,235 | 3,150 | 3,200 | 26,300 | 12,500 | 97% | ▼▼ | 7777 | 0 | 13 | 92% | 0% |
| 20260319 | 3,285 | 3,285 | 3,210 | 3,210 | 32,000 | 15,600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 3,285 | 3,330 | 3,170 | 3,210 | 36,800 | 7,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260324 | 3,180 | 3,245 | 3,180 | 3,245 | 22,600 | 800 | 103% | ▲ | 1171 | 0 | 2 | 93% | 3% |
| 20260313 | 3,250 | 3,300 | 3,250 | 3,250 | 10,600 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260316 | 3,250 | 3,275 | 3,250 | 3,265 | 5,500 | -5,100 | 100% | ▲ | 8552 | 0 | 0 | 94% | 2% |
| 20260306 | 3,300 | 3,315 | 3,265 | 3,295 | 13,800 | 600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260317 | 3,265 | 3,325 | 3,265 | 3,295 | 13,400 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260312 | 3,355 | 3,355 | 3,260 | 3,300 | 8,200 | 200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260305 | 3,280 | 3,380 | 3,280 | 3,330 | 13,200 | -23,600 | 104% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260310 | 3,270 | 3,345 | 3,265 | 3,335 | 17,100 | -9,200 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260224 | 3,350 | 3,375 | 3,295 | 3,345 | 36,900 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260318 | 3,290 | 3,350 | 3,290 | 3,350 | 16,400 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260303 | 3,395 | 3,430 | 3,325 | 3,355 | 29,500 | 9,500 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260325 | 3,285 | 3,375 | 3,285 | 3,355 | 20,700 | -1,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260311 | 3,340 | 3,395 | 3,340 | 3,355 | 8,000 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260327 | 3,320 | 3,425 | 3,310 | 3,375 | 44,900 | 25,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260226 | 3,490 | 3,530 | 3,390 | 3,390 | 19,100 | -27,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260326 | 3,330 | 3,390 | 3,325 | 3,390 | 19,900 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260302 | 3,355 | 3,415 | 3,330 | 3,395 | 20,000 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260227 | 3,435 | 3,440 | 3,375 | 3,415 | 14,100 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260225 | 3,320 | 3,500 | 3,320 | 3,475 | 47,000 | 10,100 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 62,500 | 6,300 | 56,000 | 0 | 6,500 | 6,300 |
| 2026-03-06 | 61,200 | 4,600 | 54,600 | 0 | 6,600 | 4,600 |
| 2026-03-13 | 65,500 | 4,900 | 58,500 | 0 | 7,000 | 4,900 |
| 2026-03-19 | 65,600 | 4,700 | 58,700 | 0 | 6,900 | 4,700 |