[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,295 | 3,350 | 3,295 | 3,315 | 24,100 | -500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251205 | 3,345 | 3,345 | 3,270 | 3,270 | 17,700 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251208 | 3,280 | 3,305 | 3,275 | 3,285 | 12,400 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251209 | 3,275 | 3,300 | 3,240 | 3,265 | 22,100 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251210 | 3,285 | 3,300 | 3,275 | 3,285 | 14,400 | -7,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 8% |
| 20251211 | 3,270 | 3,275 | 3,235 | 3,240 | 26,600 | 12,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251212 | 3,295 | 3,295 | 3,250 | 3,260 | 19,200 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251215 | 3,240 | 3,335 | 3,240 | 3,330 | 25,200 | 6,000 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251216 | 3,310 | 3,325 | 3,310 | 3,315 | 9,000 | -16,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251217 | 3,315 | 3,315 | 3,270 | 3,290 | 48,600 | 39,600 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251218 | 3,300 | 3,325 | 3,275 | 3,295 | 32,900 | -15,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20251219 | 3,285 | 3,320 | 3,280 | 3,310 | 27,300 | -5,600 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251222 | 3,340 | 3,350 | 3,300 | 3,310 | 37,000 | 9,700 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20251223 | 3,330 | 3,370 | 3,320 | 3,350 | 36,600 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251224 | 3,355 | 3,380 | 3,350 | 3,355 | 28,500 | -8,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251225 | 3,355 | 3,355 | 3,320 | 3,340 | 40,600 | 12,100 | 100% | ▼ | 7747 | 0 | 0 | 100% | 3% |
| 20251226 | 3,320 | 3,345 | 3,285 | 3,285 | 116,400 | 75,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251229 | 3,195 | 3,270 | 3,165 | 3,235 | 249,700 | 133,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251230 | 3,235 | 3,270 | 3,230 | 3,245 | 27,400 | -222,300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6915 | Barclays Capital Securities Ltd | 54,783 | 1% | ▲ | |
| 2025-12-23 | 6915 | モルガン・スタンレーMUFG証券株式会社 | 50,072 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42,600 | 82,400 | 17,000 | 20,000 | 25,600 | 62,400 |
| 2025-12-19 | 71,700 | 19,100 | 15,600 | 200 | 56,100 | 18,900 |
| 2025-12-12 | 67,300 | 8,300 | 16,700 | 200 | 50,600 | 8,100 |
| 2025-12-05 | 69,100 | 1,700 | 16,900 | 0 | 52,200 | 1,700 |