[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,330 | 3,355 | 3,290 | 3,335 | 19,300 | -3,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250930 | 3,350 | 3,350 | 3,290 | 3,290 | 8,200 | -11,100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 7% |
| 20251001 | 3,290 | 3,290 | 3,185 | 3,210 | 19,700 | 11,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251002 | 3,205 | 3,245 | 3,150 | 3,150 | 12,200 | -7,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 3,155 | 3,195 | 3,155 | 3,170 | 8,700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251006 | 3,225 | 3,245 | 3,200 | 3,225 | 10,000 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 3,210 | 3,210 | 3,185 | 3,185 | 12,600 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251008 | 3,210 | 3,210 | 3,155 | 3,165 | 11,700 | -900 | 99% | ▼▼ | 5858 | 0 | 0 | 94% | 1% |
| 20251009 | 3,190 | 3,260 | 3,190 | 3,240 | 15,000 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251010 | 3,200 | 3,200 | 3,125 | 3,150 | 13,000 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251014 | 3,085 | 3,135 | 3,065 | 3,070 | 16,900 | 3,900 | 97% | ▼▼ | 7777 | 0 | 10 | 92% | 0% |
| 20251015 | 3,115 | 3,155 | 3,100 | 3,150 | 12,500 | -4,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251016 | 3,175 | 3,175 | 3,115 | 3,140 | 6,800 | -5,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251017 | 3,210 | 3,245 | 3,165 | 3,165 | 19,500 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251020 | 3,185 | 3,225 | 3,185 | 3,185 | 11,300 | -8,200 | 101% | ▲▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251021 | 3,225 | 3,225 | 3,175 | 3,185 | 6,600 | -4,700 | 100% | -- | 5825 | 0 | 0 | 95% | 4% |
| 20251022 | 3,185 | 3,220 | 3,170 | 3,210 | 6,600 | 0 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251023 | 3,170 | 3,220 | 3,170 | 3,185 | 7,100 | 500 | 99% | ▼ | 4477 | 0 | 0 | 96% | 4% |
| 20251024 | 3,210 | 3,215 | 3,190 | 3,195 | 5,200 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251027 | 3,200 | 3,250 | 3,200 | 3,245 | 9,000 | 3,800 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251028 | 3,225 | 3,225 | 3,150 | 3,150 | 14,800 | 5,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251029 | 3,145 | 3,150 | 3,070 | 3,070 | 14,600 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 3,100 | 3,120 | 3,070 | 3,090 | 18,100 | 3,500 | 101% | ▲ | 7471 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 64,100 | 800 | 17,300 | 0 | 46,800 | 800 |
| 2025-10-17 | 67,300 | 1,000 | 17,700 | 0 | 49,600 | 1,000 |
| 2025-10-10 | 63,000 | 700 | 16,700 | 0 | 46,300 | 700 |
| 2025-10-03 | 61,300 | 2,400 | 16,900 | 0 | 44,400 | 2,400 |