[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 3,290 | 3,350 | 3,290 | 3,350 | 16,400 | 3,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260319 | 3,285 | 3,285 | 3,210 | 3,210 | 32,000 | 15,600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 3,210 | 3,215 | 3,130 | 3,150 | 21,800 | -10,200 | 98% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20260324 | 3,180 | 3,245 | 3,180 | 3,245 | 22,600 | 800 | 103% | ▲ | 1171 | 0 | 2 | 93% | 3% |
| 20260325 | 3,285 | 3,375 | 3,285 | 3,355 | 20,700 | -1,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260326 | 3,330 | 3,390 | 3,325 | 3,390 | 19,900 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260327 | 3,320 | 3,425 | 3,310 | 3,375 | 44,900 | 25,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260330 | 3,310 | 3,335 | 3,235 | 3,295 | 19,800 | -25,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260331 | 3,295 | 3,360 | 3,275 | 3,320 | 15,100 | -4,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260401 | 3,325 | 3,390 | 3,325 | 3,385 | 11,400 | -3,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260402 | 3,400 | 3,425 | 3,325 | 3,335 | 8,100 | -3,300 | 99% | ▼ | 2528 | 0 | 0 | 98% | 6% |
| 20260403 | 3,335 | 3,375 | 3,335 | 3,360 | 4,700 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260406 | 3,330 | 3,390 | 3,330 | 3,360 | 8,600 | 3,900 | 100% | -- | 1774 | 0 | 0 | 99% | 7% |
| 20260407 | 3,360 | 3,370 | 3,335 | 3,355 | 4,900 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260408 | 3,370 | 3,395 | 3,345 | 3,375 | 12,700 | 7,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260409 | 3,375 | 3,380 | 3,335 | 3,335 | 7,300 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260410 | 3,375 | 3,380 | 3,315 | 3,315 | 7,000 | -300 | 99% | ▼▼ | 5858 | 0 | 0 | 98% | 5% |
| 20260413 | 3,315 | 3,315 | 3,240 | 3,240 | 11,100 | 4,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260414 | 3,260 | 3,280 | 3,240 | 3,240 | 8,500 | -2,600 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20260415 | 3,260 | 3,275 | 3,220 | 3,255 | 9,300 | 800 | 100% | ▲ | 7741 | 0 | 0 | 96% | 3% |
| 20260416 | 3,255 | 3,275 | 3,245 | 3,250 | 4,700 | -4,600 | 100% | ▼ | 5288 | 0 | 0 | 96% | 3% |
| 20260417 | 3,235 | 3,235 | 3,215 | 3,220 | 6,600 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 16,500 | 5,600 | 10,600 | 0 | 5,900 | 5,600 |
| 2026-04-03 | 16,100 | 8,100 | 10,400 | 0 | 5,700 | 8,100 |
| 2026-03-27 | 66,300 | 6,300 | 58,300 | 0 | 8,000 | 6,300 |
| 2026-03-19 | 65,600 | 4,700 | 58,700 | 0 | 6,900 | 4,700 |