[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo!
【スタンダード/16電気機器】
売上高:412140
当期純利益:32340
総資産:513060
時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 3,115 | 3,175 | 3,115 | 3,155 | 17,000 | 9,400 | 101% | ▲ | 4771 | 0 | 12 | 97% | 4% |
| 20251117 | 3,170 | 3,180 | 3,090 | 3,090 | 21,800 | 4,800 | 98% | ▼ | 1717 | 0 | 20 | 95% | 2% |
| 20251118 | 3,085 | 3,115 | 3,035 | 3,055 | 12,500 | -9,300 | 99% | ▼▼ | 8888 | 0 | 8 | 94% | 1% |
| 20251119 | 3,055 | 3,090 | 3,040 | 3,050 | 10,800 | -1,700 | 100% | ▼▼▼ | 8288 | 0 | 7 | 94% | 1% |
| 20251120 | 3,100 | 3,100 | 3,065 | 3,070 | 9,800 | -1,000 | 101% | ▲ | 2222 | 0 | 8 | 95% | 1% |
| 20251121 | 3,050 | 3,165 | 3,050 | 3,150 | 18,900 | 9,100 | 103% | ▲▲ | 1771 | 0 | 5 | 97% | 4% |
| 20251125 | 3,140 | 3,140 | 3,085 | 3,110 | 19,200 | 300 | 99% | ▼ | 7117 | 0 | 8 | 96% | 3% |
| 20251126 | 3,120 | 3,165 | 3,115 | 3,140 | 17,600 | -1,600 | 101% | ▲ | 2282 | 0 | 6 | 100% | 4% |
| 20251127 | 3,150 | 3,220 | 3,150 | 3,190 | 21,400 | 3,800 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20251128 | 3,190 | 3,255 | 3,155 | 3,240 | 26,000 | 4,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251201 | 3,295 | 3,295 | 3,220 | 3,250 | 47,100 | 21,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251202 | 3,250 | 3,290 | 3,230 | 3,275 | 20,500 | -26,600 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251203 | 3,275 | 3,320 | 3,270 | 3,285 | 24,600 | 4,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251204 | 3,295 | 3,350 | 3,295 | 3,315 | 24,100 | -500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251205 | 3,345 | 3,345 | 3,270 | 3,270 | 17,700 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251208 | 3,280 | 3,305 | 3,275 | 3,285 | 12,400 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20251209 | 3,275 | 3,300 | 3,240 | 3,265 | 22,100 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251210 | 3,285 | 3,300 | 3,275 | 3,285 | 14,400 | -7,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 8% |
| 20251211 | 3,270 | 3,275 | 3,235 | 3,240 | 26,600 | 12,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251212 | 3,295 | 3,295 | 3,250 | 3,260 | 19,200 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251215 | 3,240 | 3,335 | 3,240 | 3,330 | 25,200 | 6,000 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251016 | 15:30 | 千代インテ | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 69,100 | 1,700 | 16,900 | 0 | 52,200 | 1,700 |
| 2025-11-28 | 74,500 | 700 | 20,200 | 0 | 54,300 | 700 |
| 2025-11-21 | 78,700 | 1,300 | 20,400 | 0 | 58,300 | 1,300 |
| 2025-11-14 | 73,700 | 1,000 | 19,000 | 0 | 54,700 | 1,000 |
EDINET