[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,180 | 3,190 | 3,115 | 3,140 | 10,400 | -100 | 99% | ▼ | 2528 | 0 | 9 | 98% | 2% |
| 20250910 | 3,140 | 3,170 | 3,140 | 3,170 | 7,900 | -2,500 | 101% | ▲ | 8282 | 0 | 6 | 99% | 3% |
| 20250911 | 3,165 | 3,200 | 3,150 | 3,160 | 14,400 | 6,500 | 100% | ▼ | 1117 | 0 | 7 | 99% | 2% |
| 20250912 | 3,290 | 3,315 | 3,220 | 3,270 | 32,600 | 18,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 3,270 | 3,300 | 3,245 | 3,245 | 8,900 | -23,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250917 | 3,175 | 3,210 | 3,155 | 3,190 | 13,300 | 4,400 | 98% | ▼▼ | 7777 | 0 | 4 | 98% | 3% |
| 20250918 | 3,175 | 3,320 | 3,175 | 3,305 | 29,900 | 16,600 | 104% | ▲ | 1141 | 10 | 3 | 100% | 7% |
| 20250919 | 3,320 | 3,385 | 3,270 | 3,300 | 128,500 | 98,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250922 | 3,305 | 3,390 | 3,305 | 3,350 | 25,500 | -103,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250924 | 3,350 | 3,380 | 3,305 | 3,315 | 10,700 | -14,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20250925 | 3,315 | 3,340 | 3,310 | 3,325 | 8,400 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20250926 | 3,320 | 3,340 | 3,295 | 3,330 | 23,000 | 14,600 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 8% |
| 20250929 | 3,330 | 3,355 | 3,290 | 3,335 | 19,300 | -3,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250930 | 3,350 | 3,350 | 3,290 | 3,290 | 8,200 | -11,100 | 99% | ▼ | 8528 | 0 | 0 | 98% | 7% |
| 20251001 | 3,290 | 3,290 | 3,185 | 3,210 | 19,700 | 11,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251002 | 3,205 | 3,245 | 3,150 | 3,150 | 12,200 | -7,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 3,155 | 3,195 | 3,155 | 3,170 | 8,700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251006 | 3,225 | 3,245 | 3,200 | 3,225 | 10,000 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 3,210 | 3,210 | 3,185 | 3,185 | 12,600 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251008 | 3,210 | 3,210 | 3,155 | 3,165 | 11,700 | -900 | 99% | ▼▼ | 5858 | 0 | 0 | 94% | 1% |
| 20251009 | 3,190 | 3,260 | 3,190 | 3,240 | 15,000 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251010 | 3,200 | 3,200 | 3,125 | 3,150 | 13,000 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 61,300 | 2,400 | 16,900 | 0 | 44,400 | 2,400 |
| 2025-09-26 | 60,000 | 2,800 | 18,900 | 0 | 41,100 | 2,800 |
| 2025-09-19 | 56,500 | 3,000 | 18,100 | 0 | 38,400 | 3,000 |
| 2025-09-12 | 56,500 | 3,000 | 18,200 | 0 | 38,300 | 3,000 |