[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 3,010 | 3,020 | 3,000 | 3,010 | 10,200 | -7,000 | 100% | -- | 8885 | 0 | 10 | 89% | 0% |
| 20260507 | 3,020 | 3,090 | 3,020 | 3,050 | 13,300 | 3,100 | 101% | ▲ | 1111 | 0 | 9 | 90% | 1% |
| 20260508 | 3,050 | 3,050 | 3,000 | 3,000 | 15,600 | 2,300 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260511 | 3,025 | 3,040 | 3,010 | 3,035 | 6,600 | -9,000 | 101% | ▲ | 8282 | 0 | 7 | 90% | 1% |
| 20260512 | 3,050 | 3,095 | 3,020 | 3,045 | 8,700 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260513 | 3,035 | 3,085 | 3,010 | 3,010 | 11,000 | 2,300 | 99% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260514 | 3,010 | 3,055 | 3,000 | 3,040 | 9,500 | -1,500 | 101% | ▲ | 8882 | 0 | 4 | 93% | 1% |
| 20260515 | 3,055 | 3,175 | 3,055 | 3,130 | 17,700 | 8,200 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260518 | 3,100 | 3,165 | 3,100 | 3,120 | 14,700 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260519 | 3,120 | 3,200 | 3,120 | 3,190 | 12,500 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260520 | 3,145 | 3,195 | 3,140 | 3,170 | 14,700 | 2,200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20260521 | 3,170 | 3,205 | 3,170 | 3,190 | 7,100 | -7,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260522 | 3,210 | 3,210 | 3,150 | 3,170 | 6,400 | -700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260525 | 3,165 | 3,215 | 3,165 | 3,190 | 9,900 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260526 | 3,165 | 3,215 | 3,155 | 3,155 | 7,600 | -2,300 | 99% | ▼ | 5858 | 0 | 0 | 99% | 5% |
| 20260527 | 3,165 | 3,180 | 3,155 | 3,180 | 10,200 | 2,600 | 101% | ▲ | 7441 | 0 | 0 | 100% | 6% |
| 20260528 | 3,150 | 3,195 | 3,125 | 3,160 | 12,200 | 2,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260529 | 3,160 | 3,225 | 3,160 | 3,160 | 8,300 | -3,900 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19,600 | 1,600 | 11,900 | 0 | 7,700 | 1,600 |
| 2026-05-15 | 21,400 | 1,400 | 12,200 | 0 | 9,200 | 1,400 |
| 2026-05-01 | 22,400 | 2,500 | 10,800 | 0 | 11,600 | 2,500 |