[6915]千代田インテ:【部品】家電や自動車向けソフト素材加工
Yahoo! 【スタンダード/16電気機器】 売上高:412140 当期純利益:32340 総資産:513060 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,355 | 3,380 | 3,350 | 3,355 | 28,500 | -8,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251225 | 3,355 | 3,355 | 3,320 | 3,340 | 40,600 | 12,100 | 100% | ▼ | 7747 | 0 | 0 | 100% | 3% |
| 20251226 | 3,320 | 3,345 | 3,285 | 3,285 | 116,400 | 75,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251229 | 3,195 | 3,270 | 3,165 | 3,235 | 249,700 | 133,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251230 | 3,235 | 3,270 | 3,230 | 3,245 | 27,400 | -222,300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20260105 | 3,235 | 3,235 | 3,180 | 3,180 | 50,500 | 23,100 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260106 | 3,195 | 3,220 | 3,170 | 3,170 | 50,300 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260107 | 3,175 | 3,230 | 3,175 | 3,195 | 36,200 | -14,100 | 101% | ▲ | 2282 | 0 | 11 | 95% | 1% |
| 20260108 | 3,185 | 3,220 | 3,180 | 3,195 | 17,500 | -18,700 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
| 20260109 | 3,205 | 3,240 | 3,190 | 3,215 | 24,800 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260113 | 3,250 | 3,255 | 3,225 | 3,250 | 27,600 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260114 | 3,250 | 3,280 | 3,220 | 3,255 | 50,600 | 23,000 | 100% | ▲▲▲ | 1741 | 0 | 0 | 97% | 3% |
| 20260115 | 3,255 | 3,290 | 3,255 | 3,280 | 27,500 | -23,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260116 | 3,280 | 3,330 | 3,280 | 3,330 | 30,400 | 2,900 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260119 | 3,330 | 3,330 | 3,250 | 3,285 | 22,800 | -7,600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260120 | 3,285 | 3,305 | 3,265 | 3,280 | 13,100 | -9,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260121 | 3,250 | 3,270 | 3,215 | 3,255 | 17,600 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260122 | 3,260 | 3,340 | 3,260 | 3,340 | 28,500 | 10,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 3,345 | 3,350 | 3,305 | 3,310 | 13,400 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 6915 | Barclays Capital Securities Ltd | 46,983 | 0% | ▼ | -7,800 |
| 2025-12-29 | 6915 | モルガン・スタンレーMUFG証券株式会社 | 6,183 | 0% | ▼ | -43,889 |
| 2025-12-26 | 6915 | Barclays Capital Securities Ltd | 54,783 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 68,400 | 7,700 | 55,900 | 0 | 12,500 | 7,700 |
| 2026-01-09 | 76,800 | 10,500 | 58,300 | 1,000 | 18,500 | 9,500 |
| 2025-12-26 | 42,600 | 82,400 | 17,000 | 20,000 | 25,600 | 62,400 |