[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,069 | 2,100 | 2,000 | 2,040 | 5,300 | 2,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260325 | 1,988 | 1,988 | 1,962 | 1,971 | 4,300 | 3,600 | 99% | ▼ | 7177 | 0 | 0 | 95% | 2% |
| 20260326 | 2,010 | 2,077 | 2,010 | 2,020 | 3,300 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260327 | 2,000 | 2,080 | 1,996 | 2,080 | 3,100 | -200 | 103% | ▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260408 | 2,013 | 2,015 | 1,991 | 2,014 | 2,900 | 100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260407 | 2,019 | 2,019 | 1,997 | 1,998 | 2,800 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260403 | 2,040 | 2,041 | 2,013 | 2,031 | 2,700 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260331 | 2,040 | 2,047 | 2,011 | 2,030 | 2,500 | -2,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260406 | 2,030 | 2,030 | 2,010 | 2,019 | 2,300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260409 | 2,015 | 2,015 | 1,994 | 1,996 | 2,100 | -800 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20260420 | 2,011 | 2,011 | 1,970 | 1,984 | 1,900 | 1,500 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260323 | 1,961 | 1,973 | 1,950 | 1,972 | 1,900 | -200 | 100% | ▼▼▼ | 8888 | 0 | 5 | 95% | 2% |
| 20260410 | 1,994 | 1,994 | 1,990 | 1,990 | 800 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260414 | 1,995 | 1,995 | 1,984 | 1,988 | 800 | 200 | 100% | ▲ | 7411 | 0 | 0 | 96% | 1% |
| 20260324 | 1,993 | 1,993 | 1,961 | 1,988 | 700 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260402 | 2,060 | 2,060 | 2,049 | 2,049 | 600 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20260401 | 2,049 | 2,049 | 2,031 | 2,049 | 600 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260413 | 1,990 | 2,006 | 1,984 | 1,984 | 600 | -200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 95% | 1% |
| 20260416 | 2,000 | 2,013 | 1,986 | 1,986 | 500 | 100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260415 | 1,995 | 1,997 | 1,979 | 1,979 | 400 | -400 | 100% | ▼ | 2858 | 0 | 0 | 95% | 0% |
| 20260417 | 1,981 | 1,985 | 1,981 | 1,985 | 400 | -100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 25,000 | 0 | 18,100 | 0 | 6,900 | 0 |
| 2026-04-03 | 23,100 | 0 | 16,400 | 0 | 6,700 | 0 |
| 2026-04-10 | 21,300 | 0 | 14,300 | 0 | 7,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |