[6870]フェンオール:【防災設備・産業用制御機器】人工透析装置やプリント基板も
Yahoo! 【スタンダード/16電気機器】 売上高:125150 当期純利益:11150 総資産:195210 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,730 | 1,789 | 1,730 | 1,784 | 6,000 | 5,700 | 102% | ▲▲▲▲ | 1771 | 0 | 15 | 100% | 3% |
| 20251126 | 1,760 | 1,777 | 1,760 | 1,762 | 4,300 | 3,400 | 100% | -- | 7444 | 0 | 0 | 99% | 2% |
| 20251104 | 1,755 | 1,763 | 1,740 | 1,749 | 4,000 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251118 | 1,761 | 1,769 | 1,745 | 1,760 | 3,300 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251203 | 1,817 | 1,817 | 1,801 | 1,816 | 3,100 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251201 | 1,798 | 1,799 | 1,781 | 1,788 | 3,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251119 | 1,760 | 1,766 | 1,743 | 1,766 | 3,000 | -300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251202 | 1,788 | 1,805 | 1,788 | 1,804 | 2,300 | -700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251205 | 1,824 | 1,824 | 1,804 | 1,822 | 1,800 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251128 | 1,785 | 1,794 | 1,780 | 1,794 | 1,700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251127 | 1,775 | 1,784 | 1,770 | 1,784 | 1,600 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251121 | 1,757 | 1,785 | 1,757 | 1,759 | 1,500 | 700 | 99% | ▼ | 1177 | 0 | 0 | 99% | 2% |
| 20251114 | 1,782 | 1,784 | 1,743 | 1,777 | 1,300 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251111 | 1,741 | 1,755 | 1,741 | 1,755 | 1,200 | 1,000 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251125 | 1,760 | 1,786 | 1,760 | 1,762 | 900 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251204 | 1,820 | 1,820 | 1,803 | 1,818 | 900 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251120 | 1,773 | 1,779 | 1,753 | 1,778 | 800 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251107 | 1,746 | 1,749 | 1,740 | 1,741 | 800 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251117 | 1,777 | 1,780 | 1,761 | 1,761 | 500 | -800 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251105 | 1,742 | 1,749 | 1,741 | 1,749 | 500 | -3,500 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20251106 | 1,766 | 1,766 | 1,746 | 1,746 | 400 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251112 | 1,755 | 1,756 | 1,743 | 1,756 | 300 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251110 | 1,750 | 1,750 | 1,742 | 1,742 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 32,400 | 0 | 21,200 | 0 | 11,200 | 0 |
| 2025-11-14 | 32,600 | 0 | 20,900 | 0 | 11,700 | 0 |
| 2025-11-21 | 33,200 | 0 | 23,400 | 0 | 9,800 | 0 |
| 2025-11-28 | 34,000 | 0 | 23,700 | 0 | 10,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:47 | S100Q0SO | 重田 光時 | 変更報告書 |
| 2024-06-24 14:04 | S100TK7Z | 西華産業株式会社 | 大量保有報告書 |
| 2024-07-04 15:23 | S100TZ6S | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-05 15:08 | S100U00R | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-10-07 15:28 | S100UH4N | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-12-17 15:47 | S100UXPA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-06-23 15:34 | S100VZ81 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |