[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:155726億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 58,100 | 59,080 | 57,850 | 58,330 | 454,500 | 139,700 | 101% | ▲▲ | 1111 | 51 | 4 | 95% | 6% |
| 20260407 | 58,400 | 58,550 | 57,670 | 58,290 | 349,700 | -104,800 | 100% | ▼ | 8828 | 51 | 3 | 95% | 6% |
| 20260325 | 58,150 | 58,650 | 57,900 | 58,010 | 520,900 | 10,800 | 103% | ▲▲ | 1111 | 40 | 12 | 86% | 3% |
| 20260330 | 55,690 | 55,800 | 54,680 | 55,370 | 936,100 | 139,600 | 97% | ▼▼▼ | 7777 | 24 | 8 | 86% | 0% |
| 20260331 | 54,720 | 55,980 | 54,340 | 54,860 | 624,300 | -311,800 | 99% | ▼▼▼▼ | 2888 | 24 | 2 | 87% | 0% |
| 20260420 | 63,060 | 64,360 | 63,000 | 64,030 | 692,100 | 167,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260323 | 58,080 | 58,860 | 55,870 | 56,280 | 826,900 | 128,700 | 95% | ▼▼ | 7777 | 0 | 14 | 84% | 0% |
| 20260417 | 63,050 | 64,150 | 62,800 | 62,810 | 525,100 | -11,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260416 | 62,710 | 63,660 | 62,530 | 63,030 | 536,900 | -158,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 15% |
| 20260415 | 62,900 | 62,940 | 61,420 | 62,750 | 695,500 | -56,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260414 | 63,650 | 64,100 | 62,740 | 62,850 | 751,900 | -205,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260413 | 62,440 | 63,760 | 61,350 | 63,520 | 957,000 | 268,500 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 16% |
| 20260410 | 61,580 | 62,500 | 61,520 | 62,440 | 688,500 | -125,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260409 | 60,650 | 61,960 | 60,340 | 61,590 | 813,800 | -47,700 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20260408 | 60,020 | 60,960 | 59,700 | 60,520 | 861,500 | 511,800 | 104% | ▲ | 1111 | 0 | 4 | 98% | 10% |
| 20260403 | 57,730 | 58,270 | 57,360 | 57,730 | 314,800 | -190,100 | 101% | ▲ | 8282 | 0 | 5 | 93% | 5% |
| 20260402 | 58,500 | 59,100 | 56,680 | 56,880 | 504,900 | -207,900 | 98% | ▼ | 2228 | 0 | 6 | 92% | 4% |
| 20260401 | 56,900 | 57,990 | 55,930 | 57,990 | 712,800 | 88,500 | 106% | ▲ | 1111 | 0 | 6 | 94% | 6% |
| 20260327 | 56,540 | 57,700 | 56,410 | 57,330 | 796,500 | 306,700 | 99% | ▼▼ | 7777 | 0 | 9 | 87% | 2% |
| 20260326 | 58,600 | 58,660 | 57,350 | 57,730 | 489,800 | -31,100 | 100% | ▼ | 2828 | 0 | 11 | 87% | 3% |
| 20260324 | 57,550 | 57,850 | 56,290 | 56,540 | 510,100 | -316,800 | 100% | ▲ | 8282 | 0 | 12 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 230,000 | 61,600 | 90,200 | 9,100 | 139,800 | 52,500 |
| 2026-04-03 | 220,600 | 62,400 | 88,000 | 10,100 | 132,600 | 52,300 |
| 2026-04-10 | 162,900 | 87,600 | 74,700 | 14,200 | 88,200 | 73,400 |