[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:139309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 55,500 | 56,020 | 54,520 | 54,600 | 1,309,000 | 902,700 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250820 | 56,650 | 57,800 | 56,060 | 57,030 | 839,700 | 389,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20250812 | 55,300 | 57,230 | 55,290 | 57,160 | 1,058,200 | 368,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250826 | 56,860 | 57,240 | 56,230 | 56,660 | 806,800 | 277,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250801 | 55,550 | 57,690 | 55,350 | 56,830 | 1,097,000 | 229,400 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20250828 | 56,330 | 57,350 | 56,240 | 57,280 | 728,400 | 212,900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250822 | 56,000 | 56,450 | 55,500 | 56,320 | 664,700 | 192,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250807 | 55,450 | 55,860 | 55,120 | 55,490 | 764,200 | 182,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20250818 | 55,590 | 56,890 | 55,550 | 56,650 | 728,100 | 32,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250815 | 55,100 | 55,720 | 55,090 | 55,440 | 695,700 | -20,500 | 100% | -- | 8885 | 0 | 0 | 93% | 2% |
| 20250805 | 57,790 | 57,790 | 56,220 | 56,420 | 643,100 | -46,000 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 3% |
| 20250806 | 55,860 | 55,980 | 55,560 | 55,780 | 581,500 | -61,600 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20250808 | 55,200 | 56,500 | 55,200 | 55,550 | 689,500 | -74,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20250729 | 57,740 | 57,900 | 57,210 | 57,330 | 406,300 | -119,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250825 | 57,230 | 57,730 | 57,000 | 57,320 | 529,200 | -135,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250814 | 55,640 | 55,880 | 55,130 | 55,440 | 716,200 | -167,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250813 | 57,460 | 57,870 | 56,500 | 56,610 | 883,600 | -174,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20250819 | 56,600 | 56,870 | 56,220 | 56,770 | 449,900 | -278,200 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20250827 | 57,320 | 57,450 | 56,270 | 56,570 | 515,500 | -291,300 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250821 | 57,070 | 57,380 | 56,310 | 56,520 | 472,700 | -367,000 | 99% | ▼ | 8228 | 51 | 0 | 95% | 4% |
| 20250804 | 55,960 | 57,070 | 55,550 | 56,790 | 689,100 | -407,900 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250728 | 57,770 | 58,390 | 57,760 | 58,110 | 526,000 | -425,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20250731 | 55,300 | 55,850 | 54,950 | 55,200 | 867,600 | -441,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 393,000 | 55,500 | 112,100 | 11,800 | 280,900 | 43,700 |
| 2025-08-08 | 413,400 | 37,800 | 118,000 | 10,100 | 295,400 | 27,700 |
| 2025-08-15 | 440,700 | 25,800 | 127,400 | 9,000 | 313,300 | 16,800 |
| 2025-08-22 | 389,100 | 37,200 | 114,700 | 10,200 | 274,400 | 27,000 |