[6848]東亜ＤＫＫ:【電子応用計測器の】環境保全用、人工透析関連
Yahoo! 【スタンダード/電気機器】 売上高:180580 当期純利益:11130 総資産:286530 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 810 | 810 | 809 | 809 | 3,800 | -8,000 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20250825 | 810 | 818 | 809 | 809 | 11,800 | 5,700 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20250822 | 811 | 818 | 809 | 809 | 6,100 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250812 | 807 | 810 | 805 | 809 | 6,300 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250813 | 808 | 812 | 807 | 807 | 3,100 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250815 | 808 | 814 | 806 | 810 | 9,300 | 3,200 | 100% | ▼ | 1447 | 0 | 0 | 99% | 0% |
| 20250828 | 816 | 819 | 812 | 812 | 8,100 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250728 | 810 | 815 | 808 | 810 | 10,400 | 7,900 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20250827 | 809 | 816 | 809 | 816 | 1,400 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250821 | 812 | 819 | 812 | 814 | 4,200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250820 | 824 | 829 | 815 | 816 | 4,100 | -12,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250819 | 843 | 845 | 813 | 818 | 16,100 | -6,900 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250818 | 808 | 844 | 806 | 818 | 23,000 | 13,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250814 | 808 | 813 | 806 | 812 | 6,100 | 3,000 | 101% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250808 | 816 | 816 | 809 | 809 | 5,600 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250807 | 812 | 812 | 807 | 812 | 3,900 | 1,600 | 100% | ▲▲ | 7741 | 0 | 0 | 100% | 1% |
| 20250806 | 812 | 813 | 810 | 811 | 2,300 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250805 | 814 | 815 | 809 | 810 | 3,400 | 200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250801 | 810 | 810 | 807 | 810 | 3,200 | 1,800 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250731 | 810 | 810 | 807 | 810 | 1,400 | -400 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 1% |
| 20250730 | 810 | 813 | 806 | 809 | 1,800 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250729 | 811 | 814 | 806 | 806 | 3,000 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250804 | 810 | 815 | 810 | 815 | 3,200 | 0 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 31,900 | 700 | 11,600 | 0 | 20,300 | 700 |
| 2025-08-08 | 31,700 | 700 | 12,000 | 0 | 19,700 | 700 |
| 2025-08-15 | 31,400 | 800 | 11,200 | 0 | 20,200 | 800 |
| 2025-08-22 | 34,700 | 800 | 13,900 | 0 | 20,800 | 800 |