[6848]東亜DKK:【電子応用計測器の】環境保全用、人工透析関連
Yahoo! 【スタンダード/16電気機器】 売上高:180580 当期純利益:11130 総資産:286530 時価:166億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251001 | 829 | 850 | 821 | 821 | 10,000 | 2,500 | 98% | ▼▼ | 4777 | 0 | 0 | 96% | 0% |
20250910 | 827 | 830 | 825 | 825 | 9,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
20250911 | 826 | 829 | 825 | 825 | 4,700 | -4,400 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
20250912 | 827 | 827 | 823 | 825 | 3,500 | -1,200 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
20250916 | 825 | 829 | 824 | 825 | 8,600 | 5,100 | 100% | -- | 1174 | 0 | 0 | 100% | 2% |
20250909 | 830 | 831 | 827 | 828 | 9,100 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
20250908 | 825 | 830 | 825 | 829 | 5,100 | -4,000 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
20250917 | 830 | 830 | 825 | 830 | 8,000 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
20250919 | 836 | 838 | 833 | 834 | 5,700 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
20251003 | 836 | 841 | 834 | 834 | 4,800 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
20251008 | 843 | 851 | 835 | 835 | 9,600 | 400 | 100% | -- | 4114 | 0 | 0 | 98% | 2% |
20251007 | 834 | 851 | 834 | 835 | 9,200 | -3,800 | 100% | -- | 2285 | 0 | 0 | 98% | 2% |
20251006 | 849 | 850 | 831 | 835 | 13,000 | 8,200 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
20251002 | 832 | 846 | 822 | 835 | 12,800 | 2,800 | 102% | ▲ | 7111 | 0 | 0 | 98% | 2% |
20250930 | 850 | 850 | 835 | 835 | 7,500 | -44,700 | 98% | ▼ | 8528 | 0 | 0 | 98% | 2% |
20251010 | 852 | 852 | 837 | 837 | 2,700 | -7,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 2% |
20250918 | 830 | 841 | 830 | 837 | 7,800 | -200 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
20250922 | 842 | 847 | 833 | 839 | 23,500 | 17,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 4% |
20250924 | 847 | 849 | 840 | 849 | 23,100 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250929 | 847 | 852 | 835 | 850 | 52,200 | -84,400 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
20250926 | 855 | 856 | 845 | 850 | 136,600 | 101,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
20251009 | 835 | 852 | 833 | 852 | 9,800 | 200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
20250925 | 850 | 859 | 850 | 855 | 34,700 | 11,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 36,300 | 10,100 | 13,500 | 0 | 22,800 | 10,100 |
2025-09-19 | 34,800 | 15,500 | 13,700 | 0 | 21,100 | 15,500 |
2025-09-26 | 33,900 | 168,100 | 14,400 | 0 | 19,500 | 168,100 |
2025-10-03 | 32,100 | 6,100 | 14,400 | 0 | 17,700 | 6,100 |