[6848]東亜ＤＫＫ:【電子応用計測器の】環境保全用、人工透析関連
Yahoo! 【スタンダード/16電気機器】 売上高:180580 当期純利益:11130 総資産:286530 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 886 | 899 | 840 | 850 | 31,500 | 25,300 | 95% | ▼ | 1777 | 0 | 4 | 95% | 0% |
| 20260213 | 856 | 860 | 848 | 857 | 5,300 | -6,400 | 99% | ▼ | 8828 | 0 | 2 | 96% | 1% |
| 20260212 | 852 | 871 | 851 | 863 | 11,700 | -19,800 | 102% | ▲ | 8282 | 0 | 3 | 97% | 2% |
| 20260122 | 884 | 886 | 874 | 874 | 3,500 | -500 | 99% | ▼▼▼ | 8888 | 0 | 17 | 98% | 3% |
| 20260123 | 874 | 882 | 874 | 877 | 3,300 | -200 | 100% | ▲ | 8582 | 0 | 16 | 98% | 3% |
| 20260126 | 877 | 882 | 877 | 878 | 2,200 | -1,100 | 100% | ▲▲ | 5222 | 0 | 15 | 98% | 3% |
| 20260129 | 893 | 893 | 876 | 876 | 4,000 | 1,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260203 | 890 | 890 | 878 | 878 | 3,000 | 1,100 | 100% | ▼▼ | 4147 | 0 | 0 | 98% | 3% |
| 20260121 | 888 | 893 | 875 | 887 | 4,000 | 0 | 100% | ▼▼ | 8888 | 0 | 18 | 99% | 5% |
| 20260127 | 882 | 884 | 878 | 883 | 3,800 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 14 | 99% | 4% |
| 20260130 | 881 | 887 | 875 | 884 | 2,300 | -1,700 | 101% | ▲ | 8882 | 0 | 11 | 99% | 4% |
| 20260202 | 890 | 890 | 876 | 881 | 1,900 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260204 | 878 | 880 | 873 | 880 | 2,200 | -800 | 100% | ▲ | 8882 | 0 | 8 | 99% | 3% |
| 20260205 | 876 | 890 | 876 | 884 | 3,900 | 1,700 | 100% | ▲▲ | 1171 | 0 | 7 | 99% | 4% |
| 20260216 | 947 | 948 | 920 | 934 | 56,200 | 50,900 | 109% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 896 | 896 | 877 | 892 | 6,000 | -5,900 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 7% |
| 20260209 | 893 | 898 | 890 | 891 | 6,200 | 4,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260206 | 890 | 890 | 881 | 890 | 1,700 | -2,200 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260128 | 883 | 889 | 883 | 889 | 2,200 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 5% |
| 20260120 | 899 | 899 | 888 | 889 | 4,000 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260119 | 897 | 898 | 892 | 892 | 1,900 | -4,100 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 39,100 | 1,300 | 14,600 | 0 | 24,500 | 1,300 |
| 2026-01-23 | 39,400 | 1,100 | 13,600 | 0 | 25,800 | 1,100 |
| 2026-01-30 | 38,500 | 1,200 | 13,400 | 0 | 25,100 | 1,200 |
| 2026-02-06 | 37,200 | 900 | 12,900 | 0 | 24,300 | 900 |