[6848]東亜ＤＫＫ:【電子応用計測器の】環境保全用、人工透析関連
Yahoo!
【スタンダード/16電気機器】
売上高:180580
当期純利益:11130
総資産:286530
時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 850 | 862 | 848 | 862 | 4,900 | -6,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260519 | 877 | 878 | 869 | 869 | 800 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260526 | 864 | 864 | 859 | 859 | 800 | -5,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260513 | 869 | 881 | 865 | 877 | 1,700 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260508 | 874 | 880 | 870 | 872 | 2,100 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260518 | 870 | 877 | 862 | 873 | 6,600 | -500 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260528 | 865 | 865 | 853 | 854 | 2,500 | -400 | 100% | ▲ | 8522 | 0 | 0 | 97% | 1% |
| 20260512 | 880 | 880 | 864 | 869 | 4,100 | -200 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20260529 | 862 | 864 | 855 | 855 | 2,600 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260507 | 869 | 877 | 863 | 870 | 3,300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260522 | 865 | 865 | 850 | 864 | 5,500 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260525 | 865 | 865 | 854 | 864 | 6,100 | 600 | 100% | -- | 4144 | 0 | 0 | 98% | 2% |
| 20260514 | 877 | 880 | 863 | 870 | 3,600 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260527 | 859 | 869 | 853 | 853 | 2,900 | 2,100 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260511 | 883 | 883 | 869 | 869 | 4,300 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260515 | 871 | 871 | 858 | 858 | 7,100 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260520 | 875 | 875 | 843 | 843 | 11,400 | 10,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 70,000 | 3,100 | 21,800 | 0 | 48,200 | 3,100 |
| 2026-05-22 | 68,600 | 4,100 | 20,500 | 0 | 48,100 | 4,100 |
EDINET