[6848]東亜ＤＫＫ:【電子応用計測器の】環境保全用、人工透析関連
Yahoo! 【スタンダード/電気機器】 売上高:180580 当期純利益:11130 総資産:286530 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 820 | 844 | 817 | 818 | 12,300 | 9,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250909 | 830 | 831 | 827 | 828 | 9,100 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250828 | 816 | 819 | 812 | 812 | 8,100 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250818 | 808 | 844 | 806 | 818 | 23,000 | 13,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250815 | 808 | 814 | 806 | 810 | 9,300 | 3,200 | 100% | ▼ | 1447 | 0 | 0 | 99% | 0% |
| 20250814 | 808 | 813 | 806 | 812 | 6,100 | 3,000 | 101% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250819 | 843 | 845 | 813 | 818 | 16,100 | -6,900 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250813 | 808 | 812 | 807 | 807 | 3,100 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250827 | 809 | 816 | 809 | 816 | 1,400 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250825 | 810 | 818 | 809 | 809 | 11,800 | 5,700 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20250903 | 819 | 844 | 818 | 826 | 7,800 | -4,500 | 101% | ▲▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250908 | 825 | 830 | 825 | 829 | 5,100 | -4,000 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20250905 | 830 | 830 | 823 | 824 | 9,100 | 1,300 | 99% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20250812 | 807 | 810 | 805 | 809 | 6,300 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250822 | 811 | 818 | 809 | 809 | 6,100 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250821 | 812 | 819 | 812 | 814 | 4,200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250904 | 832 | 837 | 822 | 829 | 7,800 | 0 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250820 | 824 | 829 | 815 | 816 | 4,100 | -12,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250826 | 810 | 810 | 809 | 809 | 3,800 | -8,000 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20250911 | 826 | 829 | 825 | 825 | 4,700 | -4,400 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20250912 | 827 | 827 | 823 | 825 | 3,500 | -1,200 | 100% | -- | 8825 | 0 | 0 | 100% | 2% |
| 20250901 | 813 | 815 | 809 | 815 | 3,000 | -1,800 | 101% | ▲ | 8852 | 0 | 0 | 100% | 1% |
| 20250829 | 813 | 817 | 810 | 810 | 4,800 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250910 | 827 | 830 | 825 | 825 | 9,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 31,400 | 800 | 11,200 | 0 | 20,200 | 800 |
| 2025-08-22 | 34,700 | 800 | 13,900 | 0 | 20,800 | 800 |
| 2025-08-29 | 32,500 | 1,500 | 13,600 | 0 | 18,900 | 1,500 |
| 2025-09-05 | 32,500 | 5,700 | 13,700 | 0 | 18,800 | 5,700 |