[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力

Yahoo! 【プライム/16電気機器】 売上高:1068590 当期純利益:85030 総資産:1662400 時価:878億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,2771,2981,2771,286213,90022,400101%▲▲▲▲1111410100%6%
202509111,2271,2411,2241,239178,900124,800101%111100100%3%
202509121,2481,2611,2451,261266,40087,500102%▲▲1111400100%4%
202509161,2621,2651,2391,264175,200-91,200100%▲▲▲282200100%4%
202509171,2601,2731,2541,272132,800-42,400101%▲▲▲▲228200100%5%
202510011,3001,3331,2651,276493,400403,800105%▲▲1111400100%5%
202509091,2311,2371,2201,226105,90036,800100%74710099%2%
202510071,2561,2691,2501,267191,500-63,700101%▲▲▲82820099%4%
202509251,2501,2581,2471,257172,10010,600101%▲▲▲111140099%4%
202509101,2241,2291,2231,22554,100-51,800100%828801999%2%
202509081,2391,2391,2201,22569,100-64,50099%22280099%2%
202509241,2401,2491,2351,246161,50021,500101%▲▲111140098%3%
202510061,2741,2741,2431,255255,200163,300101%▲▲111140098%3%
202509221,2231,2401,2231,237140,000-180,000101%228201297%2%
202509261,2431,2531,2201,232166,600-5,50098%88880097%2%
202509181,2641,2641,2271,230189,90057,10097%77170097%1%
202510021,2591,2681,2361,243179,300-314,10097%88880097%2%
202510031,2431,2501,2401,24491,900-87,400100%82820097%2%
202509191,2371,2391,2151,220320,000130,10099%▼▼77770096%1%
202509291,2191,2231,2081,216114,800-51,80099%▼▼88880896%0%
202509301,2221,2231,2041,21789,600-25,200100%582251796%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080513:00日信号2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12562,40029,500129,500100432,90029,400
        2025-09-19563,10017,600127,800200435,30017,400
        2025-09-26519,50015,300128,800200390,70015,100
        2025-10-03511,50017,900129,400100382,10017,800

          EDINET

          日付docID提出者タイトル
          2024-08-08 10:13S100U57P小川 達哉大量保有報告書