[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo!
【プライム/16電気機器】
売上高:1068590
当期純利益:85030
総資産:1662400
時価:1133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 1,714 | 1,714 | 1,653 | 1,658 | 235,500 | -116,000 | 98% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260511 | 1,703 | 1,716 | 1,669 | 1,678 | 145,900 | -59,100 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 2% |
| 20260501 | 1,667 | 1,696 | 1,650 | 1,678 | 101,300 | -38,900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 2% |
| 20260512 | 1,690 | 1,789 | 1,649 | 1,700 | 351,500 | 205,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260508 | 1,704 | 1,713 | 1,681 | 1,703 | 205,000 | 20,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260430 | 1,681 | 1,688 | 1,668 | 1,677 | 140,200 | 5,500 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260423 | 1,652 | 1,669 | 1,638 | 1,650 | 160,200 | 60,400 | 98% | ▼▼ | 7777 | 0 | 7 | 95% | 3% |
| 20260424 | 1,650 | 1,675 | 1,644 | 1,675 | 118,900 | -41,300 | 102% | ▲ | 2282 | 0 | 6 | 96% | 5% |
| 20260507 | 1,739 | 1,754 | 1,718 | 1,736 | 184,800 | 83,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260428 | 1,675 | 1,713 | 1,671 | 1,713 | 134,700 | -6,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260427 | 1,680 | 1,696 | 1,670 | 1,682 | 140,800 | 21,900 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260422 | 1,711 | 1,721 | 1,676 | 1,676 | 99,800 | 18,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260413 | 1,702 | 1,709 | 1,673 | 1,697 | 96,900 | 3,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 97% | 7% |
| 20260414 | 1,717 | 1,717 | 1,689 | 1,701 | 115,800 | 18,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260421 | 1,742 | 1,756 | 1,722 | 1,722 | 81,600 | -63,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260420 | 1,728 | 1,728 | 1,700 | 1,720 | 145,100 | -26,600 | 100% | -- | 8525 | 0 | 0 | 99% | 8% |
| 20260415 | 1,711 | 1,736 | 1,709 | 1,718 | 125,600 | 9,800 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260417 | 1,721 | 1,733 | 1,700 | 1,720 | 171,700 | 28,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260416 | 1,718 | 1,737 | 1,712 | 1,736 | 143,000 | 17,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 13:00 | 日信号 | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260512 | 13:00 | 日信号 | 剰余金の配当に関するお知らせ | |
| 20260512 | 13:00 | 日信号 | 譲渡制限付株式報酬制度の導入に関するお知らせ | |
| 20260512 | 13:00 | 日信号 | 個別業績の前期実績値との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 129,300 | 35,100 | 101,300 | 29,100 | 28,000 | 6,000 |
| 2026-04-24 | 128,500 | 35,300 | 102,800 | 29,000 | 25,700 | 6,300 |
| 2026-05-01 | 120,500 | 34,300 | 92,000 | 29,000 | 28,500 | 5,300 |
EDINET