[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo! 【プライム/16電気機器】 売上高:1068590 当期純利益:85030 総資産:1662400 時価:944億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,330 | 1,330 | 1,311 | 1,313 | 88,300 | -264,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260114 | 1,360 | 1,366 | 1,350 | 1,366 | 107,600 | -82,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,384 | 1,384 | 1,366 | 1,378 | 90,300 | -60,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 5% |
| 20260123 | 1,387 | 1,391 | 1,376 | 1,382 | 117,700 | -55,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260106 | 1,333 | 1,334 | 1,322 | 1,325 | 147,500 | -46,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20260108 | 1,343 | 1,346 | 1,330 | 1,330 | 107,400 | -29,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20251230 | 1,321 | 1,321 | 1,310 | 1,310 | 107,400 | -11,100 | 99% | ▼ | 5528 | 0 | 0 | 98% | 7% |
| 20251225 | 1,319 | 1,319 | 1,302 | 1,308 | 77,300 | -11,000 | 100% | ▼▼▼ | 8888 | 51 | 17 | 97% | 8% |
| 20260107 | 1,324 | 1,346 | 1,316 | 1,340 | 136,800 | -10,700 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260121 | 1,349 | 1,360 | 1,337 | 1,357 | 131,400 | 1,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260109 | 1,339 | 1,347 | 1,330 | 1,331 | 123,400 | 16,000 | 100% | ▲ | 1471 | 51 | 0 | 99% | 7% |
| 20260115 | 1,357 | 1,366 | 1,352 | 1,362 | 124,800 | 17,200 | 100% | ▼ | 4177 | 0 | 0 | 100% | 6% |
| 20251229 | 1,313 | 1,321 | 1,310 | 1,321 | 118,500 | 17,700 | 101% | ▲▲ | 4141 | 0 | 11 | 98% | 9% |
| 20251226 | 1,313 | 1,321 | 1,308 | 1,314 | 100,800 | 23,500 | 100% | ▲ | 1171 | 51 | 12 | 98% | 8% |
| 20260116 | 1,366 | 1,383 | 1,366 | 1,382 | 150,600 | 25,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260120 | 1,378 | 1,378 | 1,362 | 1,362 | 130,100 | 39,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260122 | 1,385 | 1,385 | 1,374 | 1,385 | 173,300 | 41,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260113 | 1,347 | 1,364 | 1,337 | 1,362 | 189,800 | 66,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260105 | 1,332 | 1,338 | 1,316 | 1,320 | 194,100 | 86,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251223 | 1,332 | 1,345 | 1,300 | 1,318 | 352,500 | 168,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 144,900 | 13,900 | 109,100 | 200 | 35,800 | 13,700 |
| 2026-01-09 | 147,600 | 9,900 | 113,900 | 100 | 33,700 | 9,800 |
| 2026-01-16 | 139,200 | 11,100 | 104,300 | 100 | 34,900 | 11,000 |