[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo!
【プライム/16電気機器】
売上高:1068590
当期純利益:85030
総資産:1662400
時価:1085億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,690 | 1,789 | 1,649 | 1,700 | 351,500 | 205,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260507 | 1,739 | 1,754 | 1,718 | 1,736 | 184,800 | 83,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260520 | 1,571 | 1,582 | 1,541 | 1,570 | 212,600 | 59,400 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 1,605 | 1,611 | 1,562 | 1,572 | 121,400 | 26,700 | 99% | ▼▼▼ | 1717 | 51 | 0 | 91% | 0% |
| 20260508 | 1,704 | 1,713 | 1,681 | 1,703 | 205,000 | 20,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260528 | 1,577 | 1,602 | 1,559 | 1,602 | 136,100 | 14,700 | 102% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260521 | 1,580 | 1,618 | 1,568 | 1,582 | 212,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260529 | 1,585 | 1,628 | 1,585 | 1,588 | 126,800 | -9,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260519 | 1,580 | 1,596 | 1,570 | 1,575 | 153,200 | -10,700 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260514 | 1,672 | 1,676 | 1,588 | 1,588 | 217,100 | -18,400 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260525 | 1,638 | 1,678 | 1,599 | 1,600 | 152,200 | -23,500 | 98% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260518 | 1,582 | 1,588 | 1,547 | 1,570 | 163,900 | -24,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260515 | 1,600 | 1,622 | 1,559 | 1,578 | 188,800 | -28,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260522 | 1,582 | 1,630 | 1,573 | 1,625 | 175,700 | -36,800 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260526 | 1,600 | 1,605 | 1,570 | 1,590 | 94,700 | -57,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260511 | 1,703 | 1,716 | 1,669 | 1,678 | 145,900 | -59,100 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 2% |
| 20260513 | 1,714 | 1,714 | 1,653 | 1,658 | 235,500 | -116,000 | 98% | ▼ | 8228 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 13:00 | 日信号 | 2026年３月期決算短信〔日本基準〕(連結) | |
| 20260512 | 13:00 | 日信号 | 剰余金の配当に関するお知らせ | |
| 20260512 | 13:00 | 日信号 | 譲渡制限付株式報酬制度の導入に関するお知らせ | |
| 20260512 | 13:00 | 日信号 | 個別業績の前期実績値との差異に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 127,400 | 32,400 | 97,800 | 29,000 | 29,600 | 3,400 |
| 2026-05-22 | 124,500 | 32,500 | 95,500 | 29,100 | 29,000 | 3,400 |
EDINET