[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo! 【プライム/16電気機器】 売上高:1068590 当期純利益:85030 総資産:1662400 時価:1222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,348 | 1,484 | 1,335 | 1,484 | 817,500 | 660,300 | 112% | ▲ | 1111 | 22 | 1 | 100% | 12% |
| 20260206 | 1,596 | 1,605 | 1,556 | 1,564 | 390,900 | 29,700 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 18% |
| 20260205 | 1,612 | 1,638 | 1,585 | 1,599 | 361,200 | -541,900 | 99% | ▼ | 2228 | 0 | 10 | 99% | 21% |
| 20260204 | 1,514 | 1,611 | 1,491 | 1,611 | 903,100 | 85,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20260209 | 1,600 | 1,645 | 1,590 | 1,623 | 296,200 | -94,700 | 104% | ▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260213 | 1,680 | 1,682 | 1,620 | 1,630 | 145,700 | -92,300 | 97% | ▼ | 8828 | 51 | 10 | 97% | 23% |
| 20260210 | 1,634 | 1,667 | 1,629 | 1,654 | 176,900 | -119,300 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 25% |
| 20260216 | 1,647 | 1,676 | 1,635 | 1,670 | 157,100 | 11,400 | 102% | ▲ | 7171 | 51 | 7 | 99% | 26% |
| 20260217 | 1,656 | 1,673 | 1,643 | 1,670 | 164,000 | 6,900 | 100% | -- | 7114 | 51 | 6 | 99% | 26% |
| 20260212 | 1,660 | 1,683 | 1,649 | 1,683 | 238,000 | 61,100 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 27% |
| 20260220 | 1,680 | 1,699 | 1,679 | 1,691 | 111,500 | -96,200 | 100% | ▼ | 8288 | 0 | 5 | 100% | 28% |
| 20260218 | 1,675 | 1,692 | 1,667 | 1,692 | 152,000 | -12,000 | 101% | ▲ | 2222 | 51 | 7 | 100% | 28% |
| 20260304 | 1,680 | 1,723 | 1,642 | 1,694 | 512,300 | 163,400 | 97% | ▼▼ | 7777 | 0 | 2 | 94% | 14% |
| 20260219 | 1,681 | 1,704 | 1,676 | 1,697 | 207,700 | 55,700 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 28% |
| 20260224 | 1,700 | 1,726 | 1,691 | 1,721 | 165,600 | 54,100 | 102% | ▲ | 1111 | 0 | 4 | 100% | 30% |
| 20260225 | 1,736 | 1,760 | 1,714 | 1,741 | 173,100 | 7,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 32% |
| 20260226 | 1,750 | 1,770 | 1,737 | 1,745 | 230,500 | 57,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20260303 | 1,766 | 1,788 | 1,744 | 1,746 | 348,900 | -50,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 32% |
| 20260306 | 1,751 | 1,799 | 1,706 | 1,789 | 257,700 | -83,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260305 | 1,769 | 1,809 | 1,744 | 1,791 | 340,700 | -171,600 | 106% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260227 | 1,741 | 1,809 | 1,737 | 1,801 | 199,400 | -31,100 | 103% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 36% |
| 20260302 | 1,731 | 1,809 | 1,705 | 1,802 | 399,800 | 200,400 | 100% | ▲▲▲▲▲ | 4771 | 0 | 0 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 159,600 | 28,600 | 104,200 | 1,500 | 55,400 | 27,100 |
| 2026-02-13 | 157,800 | 28,700 | 106,600 | 1,000 | 51,200 | 27,700 |
| 2026-02-20 | 149,800 | 30,000 | 111,500 | 900 | 38,300 | 29,100 |
| 2026-02-27 | 162,700 | 31,500 | 123,700 | 800 | 39,000 | 30,700 |