[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo! 【プライム/16電気機器】 売上高:1068590 当期純利益:85030 総資産:1662400 時価:1175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,589 | 1,617 | 1,569 | 1,584 | 215,200 | 46,900 | 96% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260331 | 1,577 | 1,626 | 1,577 | 1,600 | 212,800 | 38,200 | 99% | ▼▼ | 1117 | 0 | 2 | 89% | 1% |
| 20260324 | 1,624 | 1,645 | 1,605 | 1,630 | 145,400 | -69,800 | 103% | ▲ | 2222 | 0 | 12 | 90% | 3% |
| 20260330 | 1,566 | 1,617 | 1,551 | 1,617 | 174,600 | 8,400 | 96% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20260402 | 1,666 | 1,686 | 1,633 | 1,633 | 159,500 | 21,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20260406 | 1,660 | 1,672 | 1,652 | 1,652 | 158,500 | 30,800 | 100% | ▼ | 7177 | 0 | 0 | 93% | 4% |
| 20260403 | 1,673 | 1,675 | 1,648 | 1,655 | 127,700 | -31,800 | 101% | ▲ | 8222 | 0 | 0 | 93% | 4% |
| 20260401 | 1,665 | 1,670 | 1,642 | 1,657 | 137,800 | -75,000 | 104% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260327 | 1,669 | 1,687 | 1,646 | 1,683 | 166,200 | 55,900 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 93% | 6% |
| 20260326 | 1,677 | 1,685 | 1,651 | 1,672 | 110,300 | -14,000 | 100% | ▲▲▲ | 8822 | 0 | 0 | 93% | 6% |
| 20260325 | 1,669 | 1,696 | 1,667 | 1,667 | 124,300 | -21,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260407 | 1,660 | 1,672 | 1,650 | 1,669 | 111,800 | -46,700 | 101% | ▲ | 5852 | 0 | 0 | 94% | 5% |
| 20260408 | 1,700 | 1,740 | 1,698 | 1,731 | 160,600 | 48,800 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260410 | 1,733 | 1,738 | 1,694 | 1,700 | 93,400 | -39,900 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260413 | 1,702 | 1,709 | 1,673 | 1,697 | 96,900 | 3,500 | 100% | ▼▼▼ | 7777 | 51 | 0 | 97% | 7% |
| 20260414 | 1,717 | 1,717 | 1,689 | 1,701 | 115,800 | 18,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260409 | 1,735 | 1,747 | 1,718 | 1,718 | 133,300 | -27,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260415 | 1,711 | 1,736 | 1,709 | 1,718 | 125,600 | 9,800 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260417 | 1,721 | 1,733 | 1,700 | 1,720 | 171,700 | 28,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260420 | 1,728 | 1,728 | 1,700 | 1,720 | 145,100 | -26,600 | 100% | -- | 8525 | 0 | 0 | 99% | 8% |
| 20260416 | 1,718 | 1,737 | 1,712 | 1,736 | 143,000 | 17,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 6741 | Barclays Bank PLC | 348,000 | 1% | ▼ | -179,000 |
| 2026-04-14 | 6741 | Barclays Bank PLC | 161,600 | 0% | ▼ | -186,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 122,600 | 47,000 | 94,500 | 29,100 | 28,100 | 17,900 |
| 2026-04-03 | 128,900 | 46,900 | 96,500 | 29,100 | 32,400 | 17,800 |
| 2026-04-10 | 127,700 | 37,900 | 101,200 | 29,000 | 26,500 | 8,900 |