[6741]信号:【信号】鉄道・交通信号自動改札機などにも注力
Yahoo! 【プライム/16電気機器】 売上高:1068590 当期純利益:85030 総資産:1662400 時価:1105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,589 | 1,617 | 1,569 | 1,584 | 215,200 | 46,900 | 96% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260330 | 1,566 | 1,617 | 1,551 | 1,617 | 174,600 | 8,400 | 96% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260324 | 1,624 | 1,645 | 1,605 | 1,630 | 145,400 | -69,800 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260319 | 1,688 | 1,696 | 1,657 | 1,657 | 168,300 | 50,400 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,669 | 1,687 | 1,646 | 1,683 | 166,200 | 55,900 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 93% | 6% |
| 20260326 | 1,677 | 1,685 | 1,651 | 1,672 | 110,300 | -14,000 | 100% | ▲▲▲ | 8822 | 0 | 0 | 93% | 6% |
| 20260325 | 1,669 | 1,696 | 1,667 | 1,667 | 124,300 | -21,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260309 | 1,693 | 1,720 | 1,645 | 1,676 | 375,800 | 118,100 | 94% | ▼▼ | 7777 | 0 | 3 | 93% | 7% |
| 20260313 | 1,697 | 1,728 | 1,687 | 1,702 | 161,600 | 8,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260304 | 1,680 | 1,723 | 1,642 | 1,694 | 512,300 | 163,400 | 97% | ▼▼ | 7777 | 0 | 2 | 94% | 14% |
| 20260316 | 1,690 | 1,721 | 1,681 | 1,714 | 191,100 | 29,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260317 | 1,747 | 1,754 | 1,707 | 1,719 | 86,600 | -104,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260312 | 1,762 | 1,770 | 1,719 | 1,731 | 152,900 | 16,600 | 97% | ▼ | 7777 | 51 | 0 | 96% | 6% |
| 20260318 | 1,733 | 1,755 | 1,723 | 1,748 | 117,900 | 31,300 | 102% | ▲▲▲ | 1171 | 51 | 0 | 97% | 4% |
| 20260310 | 1,716 | 1,772 | 1,700 | 1,740 | 179,800 | -196,000 | 104% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260303 | 1,766 | 1,788 | 1,744 | 1,746 | 348,900 | -50,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 32% |
| 20260311 | 1,777 | 1,804 | 1,766 | 1,785 | 136,300 | -43,500 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260306 | 1,751 | 1,799 | 1,706 | 1,789 | 257,700 | -83,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260305 | 1,769 | 1,809 | 1,744 | 1,791 | 340,700 | -171,600 | 106% | ▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260227 | 1,741 | 1,809 | 1,737 | 1,801 | 199,400 | -31,100 | 103% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 36% |
| 20260302 | 1,731 | 1,809 | 1,705 | 1,802 | 399,800 | 200,400 | 100% | ▲▲▲▲▲ | 4771 | 0 | 0 | 100% | 36% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6741 | Barclays Bank PLC | 357,900 | 1% | ▲ | |
| 2026-03-16 | 6741 | Barclays Bank PLC | 527,000 | 1% | ▲ | 169,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 162,700 | 31,500 | 123,700 | 800 | 39,000 | 30,700 |
| 2026-03-06 | 159,300 | 22,200 | 126,700 | 800 | 32,600 | 21,400 |
| 2026-03-13 | 139,700 | 16,600 | 107,500 | 700 | 32,200 | 15,900 |
| 2026-03-19 | 136,700 | 43,400 | 101,900 | 29,100 | 34,800 | 14,300 |