[6666]リバーエレ:【電子部品】電子機器の制御に用いる水晶振動子
Yahoo! 【スタンダード/16電気機器】 売上高:56980 当期純利益:-790 総資産:107890 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 450 | 514 | 449 | 495 | 1,182,400 | 1,161,400 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20251023 | 496 | 498 | 471 | 476 | 179,400 | -1,003,000 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20251104 | 450 | 469 | 448 | 469 | 63,400 | 33,700 | 105% | ▲▲▲ | 1141 | 0 | 0 | 95% | 13% |
| 20251106 | 455 | 457 | 452 | 455 | 15,500 | -29,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 10% |
| 20251021 | 437 | 448 | 437 | 446 | 21,000 | -2,100 | 102% | ▲▲ | 2282 | 0 | 2 | 92% | 7% |
| 20251027 | 453 | 457 | 447 | 450 | 51,300 | -80,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 8% |
| 20251105 | 466 | 469 | 448 | 450 | 44,700 | -18,700 | 96% | ▼ | 5528 | 0 | 0 | 91% | 8% |
| 20251024 | 474 | 474 | 449 | 449 | 131,500 | -47,900 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 8% |
| 20251107 | 455 | 457 | 446 | 449 | 35,500 | 20,000 | 99% | ▼ | 4747 | 0 | 0 | 91% | 8% |
| 20251028 | 455 | 465 | 450 | 450 | 48,100 | -3,200 | 100% | -- | 2225 | 0 | 0 | 91% | 8% |
| 20251030 | 434 | 448 | 429 | 444 | 51,100 | -18,300 | 102% | ▲ | 8882 | 0 | 3 | 90% | 7% |
| 20251031 | 450 | 452 | 445 | 445 | 29,700 | -21,400 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20251029 | 448 | 450 | 433 | 434 | 69,400 | 21,300 | 96% | ▼ | 7777 | 0 | 0 | 88% | 5% |
| 20251110 | 378 | 396 | 378 | 390 | 212,000 | 176,500 | 87% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251121 | 361 | 366 | 360 | 362 | 22,900 | 6,000 | 99% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251120 | 369 | 372 | 365 | 367 | 16,900 | -10,500 | 101% | ▲▲ | 2222 | 0 | 0 | 77% | 2% |
| 20251113 | 374 | 379 | 372 | 378 | 51,900 | -41,500 | 101% | ▲ | 8282 | 0 | 0 | 76% | 1% |
| 20251114 | 379 | 382 | 375 | 377 | 32,900 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 76% | 1% |
| 20251111 | 390 | 393 | 375 | 376 | 105,000 | -107,000 | 96% | ▼▼▼ | 8828 | 0 | 0 | 76% | 0% |
| 20251112 | 376 | 383 | 371 | 373 | 93,400 | -11,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20251117 | 375 | 376 | 362 | 365 | 79,800 | 46,900 | 97% | ▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20251119 | 359 | 365 | 358 | 364 | 27,400 | -20,400 | 101% | ▲ | 8882 | 0 | 0 | 74% | 1% |
| 20251118 | 369 | 369 | 360 | 361 | 47,800 | -32,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 73% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6666 | Nomura International plc | 75,600 | 1% | ▲ | |
| 2025-10-22 | 6666 | UBS AG | 46,700 | 1% | ▲ | |
| 2025-10-23 | 6666 | Barclays Capital Securities Ltd | 44,900 | 1% | ▲ | |
| 2025-10-23 | 6666 | Nomura International plc | 63,300 | 1% | ▼ | -12,300 |
| 2025-10-23 | 6666 | UBS AG | 54,400 | 1% | ▲ | 7,700 |
| 2025-10-24 | 6666 | Barclays Capital Securities Ltd | 34,900 | 0% | ▼ | -10,000 |
| 2025-10-27 | 6666 | Nomura International plc | 60,700 | 1% | ▼ | -2,600 |
| 2025-10-27 | 6666 | UBS AG | 49,700 | 1% | ▼ | -4,700 |
| 2025-10-28 | 6666 | Nomura International plc | 61,600 | 1% | ▲ | 900 |
| 2025-10-28 | 6666 | UBS AG | 42,300 | 0% | ▼ | -7,400 |
| 2025-10-29 | 6666 | Nomura International plc | 57,000 | 1% | ▼ | -4,600 |
| 2025-11-04 | 6666 | Nomura International plc | 41,100 | 0% | ▼ | -15,900 |
| 2025-11-05 | 6666 | Nomura International plc | 45,400 | 1% | ▲ | 4,300 |
| 2025-11-11 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 53,600 | 1% | ▲ | |
| 2025-11-11 | 6666 | Nomura International plc | 52,200 | 1% | ▲ | 6,800 |
| 2025-11-12 | 6666 | Nomura International plc | 49,200 | 1% | ▼ | -3,000 |
| 2025-11-14 | 6666 | Nomura International plc | 39,700 | 0% | ▼ | -9,500 |
| 2025-11-17 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 60,900 | 1% | ▲ | 7,300 |
| 2025-11-18 | 6666 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 1% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 438,900 | 1,000 | 227,800 | 1,000 | 211,100 | 0 |
| 2025-10-31 | 418,000 | 0 | 229,800 | 0 | 188,200 | 0 |
| 2025-11-07 | 417,000 | 400 | 230,500 | 400 | 186,500 | 0 |
| 2025-11-14 | 398,700 | 0 | 206,500 | 0 | 192,200 | 0 |