[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:1038億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 3,250 | 3,320 | 3,240 | 3,305 | 108,200 | 23,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260225 | 3,300 | 3,330 | 3,245 | 3,280 | 104,300 | -29,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260226 | 3,295 | 3,310 | 3,245 | 3,250 | 84,700 | -19,600 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 15% |
| 20260302 | 3,235 | 3,280 | 3,190 | 3,270 | 150,500 | 42,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260303 | 3,250 | 3,250 | 3,125 | 3,135 | 177,100 | 26,600 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260305 | 3,130 | 3,205 | 3,105 | 3,155 | 182,200 | -8,200 | 104% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260306 | 3,085 | 3,155 | 3,085 | 3,155 | 100,000 | -82,200 | 100% | -- | 8885 | 0 | 0 | 95% | 9% |
| 20260318 | 3,125 | 3,210 | 3,120 | 3,210 | 90,100 | 23,900 | 104% | ▲ | 1171 | 51 | 0 | 97% | 6% |
| 20260311 | 3,160 | 3,225 | 3,145 | 3,180 | 136,300 | 1,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260327 | 3,110 | 3,140 | 3,085 | 3,125 | 100,000 | 14,800 | 100% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260326 | 3,145 | 3,160 | 3,100 | 3,140 | 85,200 | 29,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 95% | 4% |
| 20260319 | 3,150 | 3,170 | 3,130 | 3,130 | 113,600 | 23,500 | 98% | ▼ | 7117 | 0 | 0 | 95% | 4% |
| 20260313 | 3,090 | 3,195 | 3,085 | 3,155 | 175,000 | 53,900 | 100% | -- | 7774 | 0 | 0 | 95% | 4% |
| 20260312 | 3,155 | 3,205 | 3,130 | 3,155 | 121,100 | -15,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260304 | 3,035 | 3,095 | 2,971 | 3,020 | 190,400 | 13,300 | 96% | ▼▼▼ | 7777 | 24 | 11 | 91% | 4% |
| 20260316 | 3,120 | 3,165 | 3,090 | 3,110 | 89,200 | -85,800 | 99% | ▼ | 8228 | 51 | 0 | 94% | 3% |
| 20260317 | 3,150 | 3,150 | 3,100 | 3,100 | 66,200 | -23,000 | 100% | ▼▼ | 8228 | 51 | 0 | 94% | 3% |
| 20260310 | 3,075 | 3,155 | 3,055 | 3,120 | 134,800 | -60,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260325 | 3,115 | 3,150 | 3,095 | 3,115 | 55,800 | -39,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 3,105 | 3,110 | 3,030 | 3,075 | 95,700 | -27,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260309 | 2,955 | 3,040 | 2,933 | 3,025 | 195,400 | 95,400 | 96% | ▼ | 7777 | 0 | 2 | 92% | 1% |
| 20260323 | 3,060 | 3,060 | 2,984 | 3,015 | 122,900 | 9,300 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 60,600 | 32,900 | 37,800 | 19,800 | 22,800 | 13,100 |
| 2026-03-06 | 50,500 | 23,100 | 32,300 | 19,800 | 18,200 | 3,300 |
| 2026-03-13 | 62,200 | 22,100 | 28,100 | 14,900 | 34,100 | 7,200 |
| 2026-03-19 | 51,600 | 22,200 | 29,100 | 14,800 | 22,500 | 7,400 |
EDINET