[6637]寺崎電気:【配電制御、遮断器】配電盤は産業用、船舶用中心
Yahoo! 【スタンダード/電気機器】 売上高:564040 当期純利益:44510 総資産:738960 時価:491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 4,100 | 4,110 | 3,885 | 3,930 | 104,800 | -16,200 | 96% | ▼ | 8888 | 0 | 0 | 89% | 7% |
| 20250828 | 4,125 | 4,125 | 4,015 | 4,085 | 48,600 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250904 | 3,835 | 3,870 | 3,770 | 3,820 | 72,600 | -46,400 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250821 | 3,965 | 4,020 | 3,915 | 3,980 | 70,800 | -34,000 | 101% | ▲ | 8282 | 0 | 3 | 90% | 8% |
| 20250910 | 3,735 | 3,760 | 3,710 | 3,760 | 40,500 | -35,800 | 101% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20250912 | 3,760 | 3,775 | 3,730 | 3,770 | 30,000 | -28,500 | 100% | ▲ | 8222 | 51 | 0 | 89% | 1% |
| 20250909 | 3,795 | 3,800 | 3,685 | 3,725 | 76,300 | 5,700 | 99% | ▼▼ | 7777 | 51 | 0 | 88% | 0% |
| 20250827 | 4,175 | 4,295 | 4,105 | 4,125 | 80,600 | 7,200 | 97% | ▼ | 7777 | 0 | 0 | 94% | 9% |
| 20250901 | 4,010 | 4,010 | 3,830 | 3,850 | 157,700 | 45,200 | 93% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20250903 | 3,900 | 3,975 | 3,790 | 3,835 | 119,000 | 21,300 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20250815 | 3,930 | 4,065 | 3,850 | 4,010 | 99,200 | -19,200 | 103% | ▲ | 2882 | 0 | 7 | 91% | 13% |
| 20250908 | 3,900 | 3,900 | 3,725 | 3,760 | 70,600 | -22,100 | 98% | ▼ | 2828 | 0 | 0 | 86% | 0% |
| 20250902 | 3,890 | 4,035 | 3,865 | 3,905 | 97,700 | -60,000 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20250818 | 4,075 | 4,170 | 4,050 | 4,060 | 98,800 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 14% |
| 20250826 | 4,245 | 4,325 | 4,195 | 4,245 | 73,400 | -59,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 12% |
| 20250905 | 3,845 | 3,880 | 3,760 | 3,845 | 92,700 | 20,100 | 101% | ▲ | 1711 | 0 | 0 | 87% | 1% |
| 20250829 | 4,070 | 4,300 | 4,040 | 4,130 | 112,500 | 63,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 9% |
| 20250911 | 3,740 | 3,785 | 3,720 | 3,755 | 58,500 | 18,000 | 100% | ▼ | 1117 | 51 | 0 | 88% | 1% |
| 20250825 | 4,230 | 4,290 | 4,150 | 4,215 | 132,800 | 38,300 | 105% | ▲▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20250822 | 3,980 | 4,065 | 3,945 | 4,025 | 94,500 | 23,700 | 101% | ▲▲ | 1111 | 51 | 2 | 91% | 7% |
| 20250819 | 4,115 | 4,240 | 4,105 | 4,115 | 121,000 | 22,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 303,300 | 0 | 150,300 | 0 | 153,000 | 0 |
| 2025-08-22 | 279,300 | 0 | 142,800 | 0 | 136,500 | 0 |
| 2025-08-29 | 258,600 | 300 | 128,200 | 300 | 130,400 | 0 |
| 2025-09-05 | 278,500 | 0 | 135,700 | 0 | 142,800 | 0 |