[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:1308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 7,760 | 8,160 | 7,720 | 8,110 | 203,600 | -134,800 | 103% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 49% |
| 20260529 | 8,240 | 8,300 | 7,950 | 8,040 | 123,400 | -40,000 | 100% | ▲ | 2222 | 0 | 0 | 93% | 14% |
| 20260528 | 7,950 | 8,080 | 7,690 | 8,000 | 163,400 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 32% |
| 20260527 | 8,750 | 8,850 | 8,070 | 8,100 | 158,600 | 29,400 | 94% | ▼ | 1717 | 0 | 0 | 94% | 41% |
| 20260526 | 8,360 | 8,630 | 8,160 | 8,600 | 129,200 | -7,600 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 52% |
| 20260522 | 7,640 | 7,870 | 7,600 | 7,770 | 134,000 | -1,800 | 105% | ▲▲ | 2222 | 0 | 2 | 93% | 41% |
| 20260521 | 7,530 | 7,610 | 7,340 | 7,430 | 135,800 | -63,500 | 102% | ▲ | 2222 | 0 | 3 | 89% | 35% |
| 20260512 | 8,410 | 8,430 | 7,880 | 8,110 | 168,900 | -70,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 47% |
| 20260507 | 7,990 | 8,210 | 7,870 | 7,870 | 338,400 | -20,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 47% |
| 20260518 | 7,910 | 7,910 | 7,650 | 7,680 | 140,400 | 3,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 7 | 92% | 39% |
| 20260519 | 7,750 | 7,810 | 7,410 | 7,570 | 137,700 | -2,700 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 5 | 91% | 37% |
| 20260520 | 7,440 | 7,520 | 7,150 | 7,250 | 199,300 | 61,600 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 4 | 87% | 31% |
| 20260525 | 8,040 | 8,400 | 8,010 | 8,300 | 136,800 | 2,800 | 107% | ▲▲▲ | 1111 | 40 | 2 | 99% | 50% |
| 20260511 | 8,260 | 8,550 | 8,180 | 8,360 | 239,200 | 35,600 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 51% |
| 20260515 | 7,960 | 8,350 | 7,760 | 7,860 | 136,500 | 22,500 | 100% | ▼▼▼▼ | 1777 | 51 | 8 | 94% | 42% |
| 20260514 | 8,110 | 8,220 | 7,800 | 7,890 | 114,000 | -44,900 | 99% | ▼▼▼ | 2228 | 51 | 9 | 94% | 43% |
| 20260513 | 7,810 | 8,150 | 7,780 | 8,000 | 158,900 | -10,000 | 99% | ▼▼ | 8888 | 51 | 9 | 96% | 45% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 192,600 | 25,200 | 95,400 | 1,500 | 97,200 | 23,700 |
| 2026-05-22 | 188,300 | 22,300 | 108,900 | 500 | 79,400 | 21,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-11 13:22 | S100Y2IU | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-05-21 15:22 | S100Y59J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |