[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:992億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,700 | 4,830 | 4,660 | 4,825 | 75,900 | -9,100 | 96% | ▼▼▼ | 8888 | 24 | 3 | 83% | 0% |
| 20260323 | 4,910 | 4,970 | 4,740 | 4,905 | 191,500 | 46,700 | 95% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260316 | 5,030 | 5,120 | 4,970 | 5,060 | 75,500 | 13,900 | 100% | ▼▼▼ | 4717 | 24 | 3 | 86% | 1% |
| 20260331 | 4,625 | 4,795 | 4,585 | 4,735 | 122,400 | 46,500 | 98% | ▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20260327 | 5,000 | 5,090 | 4,970 | 5,030 | 85,000 | 10,700 | 99% | ▼▼ | 7777 | 0 | 7 | 86% | 3% |
| 20260324 | 5,100 | 5,170 | 4,975 | 5,060 | 79,100 | -112,400 | 103% | ▲ | 2222 | 0 | 11 | 86% | 3% |
| 20260317 | 5,160 | 5,220 | 5,060 | 5,060 | 62,400 | -13,100 | 100% | -- | 2225 | 51 | 2 | 86% | 1% |
| 20260326 | 5,240 | 5,320 | 5,050 | 5,100 | 74,300 | -4,700 | 98% | ▼ | 2828 | 0 | 10 | 87% | 4% |
| 20260313 | 4,995 | 5,120 | 4,990 | 5,080 | 61,600 | 1,800 | 99% | ▼▼ | 7777 | 51 | 4 | 87% | 2% |
| 20260319 | 5,250 | 5,300 | 5,110 | 5,180 | 144,800 | 18,000 | 95% | ▼ | 7717 | 0 | 14 | 89% | 4% |
| 20260325 | 5,210 | 5,280 | 5,190 | 5,200 | 79,000 | -100 | 103% | ▲▲ | 2222 | 0 | 11 | 89% | 6% |
| 20260402 | 4,985 | 5,150 | 4,915 | 4,920 | 72,500 | 4,800 | 98% | ▼ | 1117 | 0 | 3 | 90% | 4% |
| 20260403 | 4,960 | 5,010 | 4,905 | 5,000 | 73,100 | 600 | 102% | ▲ | 7771 | 0 | 2 | 92% | 6% |
| 20260318 | 5,160 | 5,450 | 5,150 | 5,440 | 126,800 | 64,400 | 108% | ▲ | 1141 | 10 | 1 | 93% | 9% |
| 20260401 | 4,945 | 5,040 | 4,890 | 5,040 | 67,700 | -54,700 | 106% | ▲ | 2222 | 0 | 4 | 93% | 6% |
| 20260406 | 5,270 | 5,470 | 5,210 | 5,340 | 162,100 | 89,000 | 107% | ▲▲ | 1111 | 40 | 3 | 98% | 13% |
| 20260407 | 5,330 | 5,460 | 5,220 | 5,430 | 138,000 | -24,100 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 15% |
| 20260408 | 5,690 | 5,730 | 5,580 | 5,730 | 131,300 | -6,700 | 106% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260409 | 5,730 | 6,100 | 5,620 | 5,930 | 320,300 | 189,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 25% |
| 20260410 | 6,100 | 6,210 | 5,890 | 5,940 | 208,100 | -112,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260413 | 5,910 | 6,160 | 5,870 | 6,030 | 193,600 | -14,500 | 102% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 27% |
| 20260414 | 6,130 | 6,200 | 6,040 | 6,100 | 96,000 | -97,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 179,700 | 18,100 | 118,200 | 600 | 61,500 | 17,500 |
| 2026-03-19 | 235,700 | 15,800 | 175,900 | 600 | 59,800 | 15,200 |
| 2026-03-27 | 221,000 | 18,500 | 166,800 | 500 | 54,200 | 18,000 |
| 2026-04-03 | 197,400 | 19,800 | 143,000 | 400 | 54,400 | 19,400 |
| 2026-04-10 | 203,100 | 32,400 | 108,300 | 1,200 | 94,800 | 31,200 |