[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:1320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 7,660 | 7,970 | 7,520 | 7,720 | 358,800 | -382,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 54% |
| 20260508 | 7,760 | 8,160 | 7,720 | 8,110 | 203,600 | -134,800 | 103% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 49% |
| 20260414 | 6,130 | 6,200 | 6,040 | 6,100 | 96,000 | -97,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 29% |
| 20260512 | 8,410 | 8,430 | 7,880 | 8,110 | 168,900 | -70,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 47% |
| 20260416 | 5,910 | 6,030 | 5,880 | 6,010 | 75,400 | -63,700 | 102% | ▲ | 8282 | 0 | 9 | 99% | 27% |
| 20260507 | 7,990 | 8,210 | 7,870 | 7,870 | 338,400 | -20,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 47% |
| 20260420 | 5,750 | 5,760 | 5,640 | 5,650 | 57,800 | -16,700 | 99% | ▼▼ | 8888 | 51 | 6 | 93% | 19% |
| 20260413 | 5,910 | 6,160 | 5,870 | 6,030 | 193,600 | -14,500 | 102% | ▲▲▲▲▲▲▲ | 8882 | 0 | 12 | 100% | 27% |
| 20260424 | 5,650 | 5,750 | 5,570 | 5,740 | 103,100 | -10,000 | 102% | ▲▲ | 2222 | 0 | 2 | 94% | 21% |
| 20260417 | 5,960 | 5,960 | 5,720 | 5,720 | 74,500 | -900 | 95% | ▼ | 8828 | 51 | 8 | 94% | 21% |
| 20260421 | 5,700 | 5,790 | 5,660 | 5,670 | 68,300 | 10,500 | 100% | ▲ | 1171 | 51 | 5 | 93% | 20% |
| 20260422 | 5,650 | 5,660 | 5,480 | 5,520 | 81,700 | 13,400 | 97% | ▼ | 7777 | 0 | 4 | 90% | 17% |
| 20260423 | 5,520 | 5,670 | 5,490 | 5,640 | 113,100 | 31,400 | 102% | ▲ | 1171 | 0 | 3 | 92% | 19% |
| 20260511 | 8,260 | 8,550 | 8,180 | 8,360 | 239,200 | 35,600 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 51% |
| 20260415 | 6,160 | 6,190 | 5,870 | 5,900 | 139,100 | 43,100 | 97% | ▼ | 7717 | 0 | 10 | 97% | 25% |
| 20260428 | 6,050 | 7,070 | 6,000 | 7,070 | 314,600 | 77,900 | 116% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 44% |
| 20260427 | 5,940 | 6,130 | 5,780 | 6,070 | 236,700 | 133,600 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20260430 | 7,140 | 7,770 | 6,950 | 7,550 | 741,300 | 426,700 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 53% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 206,100 | 21,500 | 99,100 | 400 | 107,000 | 21,100 |
| 2026-04-24 | 223,200 | 21,100 | 103,700 | 400 | 119,500 | 20,700 |
| 2026-05-01 | 267,200 | 30,800 | 110,500 | 2,400 | 156,700 | 28,400 |