[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,010 | 3,050 | 3,010 | 3,050 | 22,100 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250826 | 3,015 | 3,025 | 2,986 | 2,986 | 28,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250827 | 2,980 | 3,045 | 2,963 | 3,015 | 43,000 | 14,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20250825 | 3,060 | 3,075 | 3,010 | 3,025 | 30,300 | -3,300 | 100% | ▼ | 2528 | 0 | 0 | 98% | 9% |
| 20250728 | 2,716 | 2,785 | 2,669 | 2,785 | 396,500 | 301,000 | 111% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20250822 | 3,025 | 3,050 | 3,010 | 3,040 | 33,600 | 5,100 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 21% |
| 20250821 | 3,010 | 3,040 | 3,000 | 3,025 | 28,500 | -25,200 | 100% | ▲ | 2282 | 0 | 0 | 98% | 21% |
| 20250729 | 2,740 | 2,868 | 2,731 | 2,868 | 189,700 | -206,800 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20250730 | 2,873 | 2,915 | 2,815 | 2,857 | 115,900 | -73,800 | 100% | ▼ | 2228 | 0 | 6 | 100% | 22% |
| 20250820 | 3,020 | 3,025 | 2,995 | 3,010 | 53,700 | -9,500 | 99% | ▼ | 8888 | 51 | 0 | 97% | 23% |
| 20250804 | 2,870 | 2,927 | 2,841 | 2,900 | 58,100 | -4,800 | 100% | ▼ | 8888 | 0 | 3 | 100% | 24% |
| 20250801 | 2,900 | 2,934 | 2,870 | 2,914 | 62,900 | -65,000 | 101% | ▲▲ | 8882 | 0 | 5 | 100% | 24% |
| 20250731 | 2,924 | 2,974 | 2,885 | 2,895 | 127,900 | 12,000 | 101% | ▲ | 1111 | 0 | 9 | 100% | 24% |
| 20250805 | 2,903 | 2,940 | 2,853 | 2,939 | 70,500 | 12,400 | 101% | ▲ | 1111 | 51 | 3 | 100% | 25% |
| 20250814 | 3,050 | 3,065 | 3,005 | 3,020 | 43,800 | -30,300 | 98% | ▼ | 8828 | 51 | 0 | 98% | 26% |
| 20250815 | 3,045 | 3,045 | 3,000 | 3,015 | 47,800 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 26% |
| 20250819 | 3,030 | 3,080 | 3,000 | 3,055 | 63,200 | 12,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 26% |
| 20250812 | 3,040 | 3,070 | 2,999 | 3,040 | 119,100 | 79,800 | 100% | -- | 1714 | 0 | 0 | 100% | 27% |
| 20250818 | 3,015 | 3,055 | 2,990 | 3,035 | 50,500 | 2,700 | 101% | ▲ | 1771 | 51 | 0 | 98% | 27% |
| 20250808 | 3,020 | 3,050 | 3,000 | 3,040 | 39,300 | -19,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 28% |
| 20250813 | 3,020 | 3,125 | 3,015 | 3,090 | 74,100 | -45,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 29% |
| 20250806 | 2,959 | 3,060 | 2,959 | 3,025 | 117,500 | 47,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20250807 | 3,060 | 3,060 | 2,999 | 3,050 | 59,000 | -58,500 | 101% | ▲▲▲ | 5222 | 51 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 237,300 | 53,100 | 183,700 | 5,600 | 53,600 | 47,500 |
| 2025-08-08 | 267,100 | 51,700 | 205,000 | 5,200 | 62,100 | 46,500 |
| 2025-08-15 | 199,800 | 48,700 | 137,100 | 5,600 | 62,700 | 43,100 |
| 2025-08-22 | 197,100 | 46,800 | 138,600 | 5,000 | 58,500 | 41,800 |