[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:836億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,695 | 4,720 | 4,335 | 4,375 | 288,500 | -164,000 | 95% | ▼ | 8228 | 0 | 6 | 95% | 10% |
| 20260203 | 4,480 | 4,575 | 4,440 | 4,555 | 113,800 | -174,700 | 104% | ▲ | 8282 | 0 | 2 | 98% | 14% |
| 20260204 | 4,625 | 4,725 | 4,590 | 4,705 | 98,700 | -15,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260205 | 4,705 | 4,765 | 4,600 | 4,750 | 146,400 | 47,700 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260206 | 4,815 | 4,935 | 4,760 | 4,910 | 142,100 | -4,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260304 | 5,300 | 5,450 | 5,030 | 5,140 | 140,800 | 25,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 88% | 13% |
| 20260209 | 5,180 | 5,230 | 5,060 | 5,150 | 128,500 | -13,600 | 105% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 22% |
| 20260213 | 5,270 | 5,350 | 5,120 | 5,200 | 97,500 | -200 | 98% | ▼ | 8888 | 51 | 7 | 98% | 23% |
| 20260210 | 5,140 | 5,310 | 5,130 | 5,250 | 85,900 | -42,600 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 7 | 100% | 24% |
| 20260217 | 5,400 | 5,430 | 5,230 | 5,270 | 99,100 | -13,500 | 99% | ▼ | 8828 | 51 | 6 | 99% | 25% |
| 20260212 | 5,290 | 5,380 | 5,230 | 5,330 | 97,700 | 11,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 26% |
| 20260216 | 5,280 | 5,450 | 5,280 | 5,350 | 112,600 | 15,100 | 103% | ▲ | 1111 | 0 | 6 | 100% | 27% |
| 20260218 | 5,310 | 5,440 | 5,280 | 5,390 | 50,500 | -48,600 | 102% | ▲ | 2282 | 0 | 4 | 100% | 28% |
| 20260219 | 5,440 | 5,460 | 5,300 | 5,400 | 92,400 | 41,900 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 28% |
| 20260220 | 5,320 | 5,470 | 5,300 | 5,430 | 50,500 | -41,900 | 101% | ▲▲▲ | 2582 | 51 | 2 | 100% | 29% |
| 20260303 | 5,830 | 5,950 | 5,520 | 5,530 | 115,400 | 41,900 | 95% | ▼▼ | 1717 | 0 | 0 | 95% | 26% |
| 20260226 | 5,730 | 5,780 | 5,580 | 5,650 | 85,300 | -15,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 34% |
| 20260224 | 5,510 | 5,690 | 5,490 | 5,660 | 111,800 | 61,300 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 34% |
| 20260225 | 5,670 | 5,860 | 5,590 | 5,730 | 100,600 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260302 | 5,650 | 5,870 | 5,600 | 5,810 | 73,500 | -19,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 33% |
| 20260227 | 5,640 | 5,860 | 5,620 | 5,850 | 92,800 | 7,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 39% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 253,700 | 21,900 | 148,300 | 1,900 | 105,400 | 20,000 |
| 2026-02-13 | 229,400 | 24,800 | 142,200 | 1,900 | 87,200 | 22,900 |
| 2026-02-20 | 218,200 | 19,100 | 141,600 | 2,100 | 76,600 | 17,000 |
| 2026-02-27 | 212,900 | 26,200 | 133,700 | 900 | 79,200 | 25,300 |