[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,155 | 3,255 | 3,140 | 3,240 | 56,700 | -11,600 | 103% | ▲ | 2882 | 0 | 4 | 100% | 9% |
| 20251028 | 3,325 | 3,340 | 3,245 | 3,245 | 63,100 | -26,700 | 97% | ▼ | 8828 | 0 | 5 | 97% | 9% |
| 20251023 | 3,240 | 3,275 | 3,235 | 3,260 | 63,000 | 6,300 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20251029 | 3,305 | 3,330 | 3,240 | 3,270 | 127,500 | 64,400 | 101% | ▲ | 7771 | 0 | 4 | 98% | 10% |
| 20251024 | 3,270 | 3,285 | 3,240 | 3,285 | 38,300 | -24,700 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20251027 | 3,300 | 3,370 | 3,280 | 3,340 | 89,800 | 51,500 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20251119 | 3,470 | 3,470 | 3,335 | 3,365 | 171,300 | 18,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251030 | 3,300 | 3,420 | 3,275 | 3,380 | 198,900 | 71,400 | 103% | ▲▲ | 1171 | 0 | 3 | 100% | 13% |
| 20251110 | 3,430 | 3,455 | 3,400 | 3,420 | 79,500 | 900 | 100% | ▼▼ | 7177 | 0 | 6 | 96% | 15% |
| 20251107 | 3,495 | 3,495 | 3,395 | 3,430 | 78,600 | -49,100 | 97% | ▼ | 8228 | 0 | 7 | 96% | 15% |
| 20251031 | 3,310 | 3,790 | 3,290 | 3,440 | 509,800 | 310,900 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20251105 | 3,415 | 3,480 | 3,290 | 3,450 | 175,800 | -61,400 | 97% | ▼ | 8888 | 0 | 9 | 97% | 16% |
| 20251114 | 3,505 | 3,545 | 3,445 | 3,455 | 67,100 | 2,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251111 | 3,490 | 3,500 | 3,425 | 3,460 | 69,300 | -10,200 | 101% | ▲ | 2222 | 51 | 5 | 97% | 16% |
| 20251118 | 3,625 | 3,640 | 3,475 | 3,485 | 153,300 | 38,100 | 95% | ▼ | 7117 | 0 | 0 | 95% | 10% |
| 20251112 | 3,435 | 3,510 | 3,380 | 3,490 | 53,100 | -16,200 | 101% | ▲▲ | 2882 | 51 | 4 | 98% | 12% |
| 20251106 | 3,430 | 3,570 | 3,390 | 3,520 | 127,700 | -48,100 | 102% | ▲ | 2222 | 0 | 8 | 99% | 18% |
| 20251104 | 3,500 | 3,580 | 3,350 | 3,555 | 237,200 | -272,600 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20251113 | 3,520 | 3,595 | 3,520 | 3,560 | 64,800 | 11,700 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 14% |
| 20251120 | 3,470 | 3,580 | 3,405 | 3,565 | 196,800 | 25,500 | 106% | ▲ | 1141 | 0 | 0 | 97% | 10% |
| 20251121 | 3,425 | 3,600 | 3,425 | 3,565 | 102,900 | -93,900 | 100% | -- | 2285 | 0 | 0 | 97% | 10% |
| 20251117 | 3,470 | 3,675 | 3,460 | 3,675 | 115,200 | 48,100 | 106% | ▲ | 1171 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6617 | JANE STREET SINGAPORE PTE. LIMITED | 84,116 | 1% | ▲ | |
| 2025-10-24 | 6617 | JANE STREET SINGAPORE PTE. LIMITED | 3,910 | 0% | ▼ | -80,206 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 173,100 | 29,000 | 105,700 | 3,600 | 67,400 | 25,400 |
| 2025-10-31 | 239,100 | 31,100 | 138,100 | 3,100 | 101,000 | 28,000 |
| 2025-11-07 | 220,300 | 27,000 | 130,000 | 3,200 | 90,300 | 23,800 |
| 2025-11-14 | 206,400 | 27,000 | 117,000 | 2,700 | 89,400 | 24,300 |