[6614]シキノＨＴ:【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260212	1,150	1,360	1,150	1,360	956,600	626,100	128%	▲▲▲	1111	41	1	100%	84%
20260210	940	1,060	930	1,060	330,500	205,600	116%	▲▲	1111	40	1	100%	44%
20260217	1,076	1,076	996	1,005	157,400	-320,200	93%	▼▼▼	8228	24	0	74%	36%
20260218	1,033	1,068	950	963	171,800	14,400	96%	▼▼▼▼	7777	24	0	71%	30%
20260219	969	1,059	894	897	202,400	30,600	93%	▼▼▼▼▼	7777	24	0	66%	22%
20260220	897	915	856	871	119,600	-82,800	97%	▼▼▼▼▼▼	8888	24	0	64%	18%
20260209	789	910	788	910	124,900	118,900	120%	▲	1111	20	1	100%	29%
20260306	898	924	860	885	107,100	-362,900	100%	▲▲	2222	0	0	65%	16%
20260204	771	774	765	765	9,700	-20,000	99%	▼	8228	0	4	96%	9%
20260305	849	921	827	883	470,000	315,600	115%	▲	1111	0	0	65%	16%
20260304	846	855	762	771	154,400	-38,700	88%	▼	8888	0	0	57%	1%
20260303	901	952	860	876	193,100	117,100	100%	▲	1711	0	0	64%	19%
20260302	882	894	861	872	76,000	11,900	96%	▼	7717	0	0	64%	18%
20260227	870	910	870	910	64,100	-52,400	105%	▲▲	8282	0	0	67%	23%
20260226	886	928	861	865	116,500	58,700	100%	▲	1171	0	0	64%	17%
20260225	888	888	850	861	57,800	-7,300	98%	▼	8828	0	0	63%	17%
20260224	870	895	852	878	65,100	-54,500	101%	▲	8882	0	0	65%	19%
20260216	1,060	1,180	984	1,075	477,600	-370,000	99%	▼▼	8888	0	0	79%	46%
20260213	1,210	1,275	1,060	1,083	847,600	-109,000	80%	▼	8828	0	0	80%	47%
20260206	754	765	746	760	6,000	1,200	99%	▼	7717	0	2	95%	8%
20260205	751	774	748	769	4,800	-4,900	101%	▲	5882	0	3	96%	9%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	114,600	22,100	61,400	53,200	22,100
2026-02-13	226,800	118,600	86,900	139,900	118,600
2026-02-20	274,600	177,800	137,200	137,400	177,800
2026-02-27	272,000	205,700	133,700	138,300	205,700