[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260219	1,635	1,670	1,627	1,664	11,500	3,900	102%	▲▲▲▲▲▲▲	1111	100%	6%
20260204	1,644	1,644	1,625	1,638	9,100	-1,900	100%	▲	8882	98%	5%
20260220	1,653	1,653	1,625	1,638	8,600	-2,900	98%	▼	8828	98%	5%
20260205	1,638	1,648	1,626	1,637	9,100	0	100%	▼	2288	98%	4%
20260203	1,653	1,657	1,630	1,636	11,000	-40,500	99%	▼	8288	98%	4%
20260218	1,626	1,634	1,623	1,633	7,600	-2,400	100%	▲▲▲▲▲▲	2222	99%	4%
20260227	1,635	1,637	1,626	1,628	9,000	-3,100	101%	▲▲▲	2222	98%	4%
20260217	1,620	1,632	1,619	1,625	10,000	-1,500	101%	▲▲▲▲▲	2222	98%	4%
20260226	1,598	1,635	1,598	1,615	12,100	-1,400	100%	▲▲	2282	97%	3%
20260216	1,614	1,625	1,614	1,614	11,500	2,300	100%	▲▲▲▲	1111	98%	3%
20260302	1,615	1,631	1,603	1,614	9,900	900	99%	▼	7777	97%	3%
20260225	1,600	1,626	1,591	1,613	13,500	-13,000	100%	▲	8882	97%	3%
20260206	1,632	1,634	1,610	1,610	8,200	-900	98%	▼▼	8888	96%	3%
20260213	1,602	1,612	1,586	1,607	9,200	2,400	100%	▲▲▲	1171	97%	3%
20260224	1,663	1,663	1,603	1,605	26,500	17,900	98%	▼▼	1717	96%	2%
20260212	1,606	1,606	1,582	1,602	6,800	-6,900	100%	▲▲	8882	97%	2%
20260303	1,616	1,619	1,601	1,601	22,600	12,700	99%	▼▼	7717	96%	0%
20260210	1,614	1,619	1,588	1,597	13,700	-2,700	100%	▲	8282	95%	2%
20260209	1,623	1,624	1,585	1,596	16,400	8,200	99%	▼▼▼	7777	95%	2%
20260306	1,541	1,579	1,536	1,579	18,100	5,100	101%	▲▲	7771	95%	4%
20260305	1,557	1,580	1,557	1,570	13,000	-50,600	103%	▲	8282	94%	3%
20260304	1,574	1,592	1,463	1,518	63,600	41,000	95%	▼▼▼	7777	91%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	234,100	209,400	24,700
2026-02-13	227,100	201,900	25,200
2026-02-20	230,300	205,800	24,500
2026-02-27	218,100	192,400	25,700

日付	docID	提出者	タイトル
2025-05-15 14:01	S100VRG6	ＡＢ開発株式会社	変更報告書