[6565]ABホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:240億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,671 | 1,682 | 1,623 | 1,644 | 41,100 | 20,300 | 100% | ▼▼ | 1717 | 0 | 11 | 98% | 7% |
20250909 | 1,645 | 1,649 | 1,619 | 1,619 | 14,100 | -27,000 | 98% | ▼▼▼ | 8888 | 0 | 9 | 97% | 5% |
20250910 | 1,631 | 1,680 | 1,619 | 1,622 | 16,200 | 2,100 | 100% | ▲ | 1471 | 0 | 8 | 97% | 4% |
20250911 | 1,622 | 1,622 | 1,597 | 1,613 | 13,900 | -2,300 | 99% | ▼ | 8888 | 0 | 7 | 97% | 2% |
20250912 | 1,609 | 1,627 | 1,605 | 1,627 | 11,500 | -2,400 | 101% | ▲ | 2282 | 0 | 6 | 97% | 3% |
20250916 | 1,631 | 1,675 | 1,601 | 1,671 | 32,600 | 21,100 | 103% | ▲▲ | 1711 | 10 | 5 | 100% | 6% |
20250917 | 1,675 | 1,676 | 1,633 | 1,652 | 21,700 | -10,900 | 99% | ▼ | 2228 | 0 | 5 | 99% | 5% |
20250918 | 1,681 | 1,695 | 1,655 | 1,683 | 18,300 | -3,400 | 102% | ▲ | 2222 | 0 | 4 | 100% | 7% |
20250919 | 1,698 | 1,712 | 1,660 | 1,688 | 32,000 | 13,700 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
20250922 | 1,713 | 1,754 | 1,712 | 1,739 | 34,500 | 2,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20250924 | 1,755 | 1,810 | 1,743 | 1,784 | 56,100 | 21,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
20250925 | 1,790 | 1,790 | 1,760 | 1,766 | 19,500 | -36,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
20250926 | 1,757 | 1,779 | 1,748 | 1,776 | 24,000 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
20250929 | 1,790 | 1,790 | 1,752 | 1,777 | 11,000 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250930 | 1,787 | 1,787 | 1,750 | 1,769 | 12,500 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 10% |
20251001 | 1,769 | 1,769 | 1,695 | 1,695 | 36,200 | 23,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
20251002 | 1,695 | 1,739 | 1,685 | 1,711 | 26,500 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
20251003 | 1,714 | 1,741 | 1,682 | 1,736 | 12,000 | -14,500 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 8% |
20251006 | 1,759 | 1,759 | 1,685 | 1,736 | 25,300 | 13,300 | 100% | -- | 1114 | 0 | 0 | 97% | 8% |
20251007 | 1,720 | 1,720 | 1,685 | 1,696 | 34,500 | 9,200 | 98% | ▼ | 7477 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 231,600 | 0 | 147,700 | 0 | 83,900 | 0 |
2025-09-26 | 244,500 | 0 | 152,100 | 0 | 92,400 | 0 |
2025-09-19 | 244,600 | 0 | 149,400 | 0 | 95,200 | 0 |
2025-09-12 | 236,300 | 0 | 145,500 | 0 | 90,800 | 0 |