[6565]ABホテル:【ビジネスホテル】愛知県中心に展開

Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:240億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,6711,6821,6231,64441,10020,300100%▼▼171701198%7%
202509091,6451,6491,6191,61914,100-27,00098%▼▼▼88880997%5%
202509101,6311,6801,6191,62216,2002,100100%14710897%4%
202509111,6221,6221,5971,61313,900-2,30099%88880797%2%
202509121,6091,6271,6051,62711,500-2,400101%22820697%3%
202509161,6311,6751,6011,67132,60021,100103%▲▲1711105100%6%
202509171,6751,6761,6331,65221,700-10,90099%22280599%5%
202509181,6811,6951,6551,68318,300-3,400102%222204100%7%
202509191,6981,7121,6601,68832,00013,700100%▲▲111103100%6%
202509221,7131,7541,7121,73934,5002,500103%▲▲▲1111410100%10%
202509241,7551,8101,7431,78456,10021,600103%▲▲▲▲1111410100%12%
202509251,7901,7901,7601,76619,500-36,60099%82280099%11%
202509261,7571,7791,7481,77624,0004,500101%777100100%12%
202509291,7901,7901,7521,77711,000-13,000100%▲▲222200100%12%
202509301,7871,7871,7501,76912,5001,500100%77770099%10%
202510011,7691,7691,6951,69536,20023,70096%▼▼77770095%5%
202510021,6951,7391,6851,71126,500-9,700101%88820096%6%
202510031,7141,7411,6821,73612,000-14,500101%▲▲28220097%8%
202510061,7591,7591,6851,73625,30013,300100%--11140097%8%
202510071,7201,7201,6851,69634,5009,20098%74770095%5%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30ABホテル2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03231,6000147,700083,9000
        2025-09-26244,5000152,100092,4000
        2025-09-19244,6000149,400095,2000
        2025-09-12236,3000145,500090,8000

          EDINET

          日付docID提出者タイトル
          2025-05-15 14:01S100VRG6AB開発株式会社変更報告書