[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,483 | 1,485 | 1,445 | 1,454 | 30,800 | 13,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260414 | 1,456 | 1,456 | 1,428 | 1,435 | 13,200 | -17,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260415 | 1,435 | 1,486 | 1,435 | 1,445 | 6,100 | -7,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260416 | 1,475 | 1,488 | 1,450 | 1,456 | 22,100 | 16,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260417 | 1,450 | 1,460 | 1,445 | 1,447 | 9,300 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260420 | 1,450 | 1,457 | 1,445 | 1,447 | 8,200 | -1,100 | 100% | -- | 8555 | 0 | 0 | 95% | 4% |
| 20260421 | 1,450 | 1,465 | 1,450 | 1,450 | 12,000 | 3,800 | 100% | ▲ | 1141 | 0 | 0 | 95% | 4% |
| 20260422 | 1,426 | 1,448 | 1,426 | 1,445 | 35,200 | 23,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260423 | 1,433 | 1,441 | 1,420 | 1,427 | 16,200 | -19,000 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260424 | 1,421 | 1,437 | 1,412 | 1,412 | 20,700 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260427 | 1,414 | 1,416 | 1,396 | 1,396 | 25,400 | 4,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 1,394 | 1,428 | 1,382 | 1,428 | 16,500 | -8,900 | 102% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260430 | 1,376 | 1,399 | 1,365 | 1,388 | 20,200 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32,700 | 0 | 25,600 | 0 | 7,100 | 0 |
| 2026-04-17 | 83,100 | 0 | 74,500 | 0 | 8,600 | 0 |