[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo!
【スタンダード/33サービス業】
売上高:106790
当期純利益:25420
総資産:262850
時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,640 | 1,644 | 1,603 | 1,622 | 15,100 | 4,300 | 99% | ▼▼▼ | 4717 | 0 | 0 | 98% | 5% |
| 20260114 | 1,651 | 1,673 | 1,618 | 1,673 | 14,900 | -200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 1,638 | 1,660 | 1,620 | 1,625 | 23,000 | 8,100 | 97% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260116 | 1,626 | 1,648 | 1,626 | 1,630 | 9,100 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260119 | 1,650 | 1,650 | 1,624 | 1,634 | 5,300 | -3,800 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 6% |
| 20260120 | 1,625 | 1,629 | 1,598 | 1,610 | 22,900 | 17,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260121 | 1,610 | 1,650 | 1,596 | 1,611 | 11,300 | -11,600 | 100% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20260122 | 1,631 | 1,631 | 1,603 | 1,620 | 7,800 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260123 | 1,620 | 1,649 | 1,620 | 1,625 | 4,200 | -3,600 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260126 | 1,620 | 1,630 | 1,614 | 1,625 | 5,300 | 1,100 | 100% | -- | 7744 | 0 | 0 | 97% | 5% |
| 20260127 | 1,615 | 1,620 | 1,596 | 1,615 | 9,900 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260128 | 1,615 | 1,615 | 1,572 | 1,590 | 14,000 | 4,100 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260129 | 1,590 | 1,590 | 1,559 | 1,567 | 8,100 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260130 | 1,581 | 1,607 | 1,564 | 1,571 | 48,700 | 40,600 | 100% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260202 | 1,685 | 1,685 | 1,615 | 1,654 | 51,500 | 2,800 | 105% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260203 | 1,653 | 1,657 | 1,630 | 1,636 | 11,000 | -40,500 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260204 | 1,644 | 1,644 | 1,625 | 1,638 | 9,100 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260205 | 1,638 | 1,648 | 1,626 | 1,637 | 9,100 | 0 | 100% | ▼ | 2288 | 0 | 0 | 98% | 4% |
| 20260206 | 1,632 | 1,634 | 1,610 | 1,610 | 8,200 | -900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260209 | 1,623 | 1,624 | 1,585 | 1,596 | 16,400 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260210 | 1,614 | 1,619 | 1,588 | 1,597 | 13,700 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260212 | 1,606 | 1,606 | 1,582 | 1,602 | 6,800 | -6,900 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 234,100 | 0 | 209,400 | 0 | 24,700 | 0 |
| 2026-01-30 | 240,700 | 400 | 207,800 | 400 | 32,900 | 0 |
| 2026-01-23 | 207,300 | 0 | 184,700 | 0 | 22,600 | 0 |
| 2026-01-16 | 203,600 | 0 | 182,000 | 0 | 21,600 | 0 |
EDINET