[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 2,203 | 2,255 | 2,182 | 2,182 | 76,800 | 21,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260415 | 2,078 | 2,125 | 2,076 | 2,113 | 65,800 | 18,600 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20260428 | 2,131 | 2,145 | 2,097 | 2,145 | 63,500 | 15,400 | 101% | ▲ | 7771 | 0 | 5 | 98% | 10% |
| 20260409 | 2,042 | 2,060 | 2,011 | 2,021 | 59,000 | 8,000 | 98% | ▼ | 7777 | 0 | 8 | 98% | 11% |
| 20260508 | 2,189 | 2,250 | 2,160 | 2,242 | 57,300 | 3,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260420 | 2,118 | 2,181 | 2,115 | 2,170 | 55,800 | 5,600 | 103% | ▲ | 1111 | 0 | 11 | 100% | 16% |
| 20260507 | 2,155 | 2,199 | 2,145 | 2,189 | 53,500 | 14,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260430 | 2,133 | 2,144 | 2,110 | 2,120 | 51,800 | -11,700 | 99% | ▼ | 8228 | 0 | 4 | 97% | 9% |
| 20260410 | 2,024 | 2,055 | 2,008 | 2,048 | 51,700 | -7,300 | 101% | ▲ | 8882 | 0 | 5 | 99% | 12% |
| 20260408 | 2,079 | 2,098 | 2,057 | 2,069 | 51,000 | 26,700 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 13% |
| 20260423 | 2,193 | 2,193 | 2,117 | 2,160 | 50,500 | 13,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20260417 | 2,109 | 2,145 | 2,083 | 2,116 | 50,200 | 800 | 99% | ▼ | 1717 | 0 | 12 | 99% | 16% |
| 20260416 | 2,106 | 2,141 | 2,100 | 2,138 | 49,400 | -16,400 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20260427 | 2,136 | 2,168 | 2,126 | 2,130 | 48,100 | 15,700 | 100% | ▼▼▼ | 1717 | 24 | 0 | 98% | 11% |
| 20260414 | 2,050 | 2,075 | 2,022 | 2,051 | 47,200 | 4,900 | 101% | ▲ | 1111 | 0 | 5 | 99% | 12% |
| 20260413 | 2,024 | 2,064 | 2,014 | 2,034 | 42,300 | -9,400 | 99% | ▼ | 2258 | 0 | 4 | 98% | 12% |
| 20260501 | 2,120 | 2,136 | 2,083 | 2,124 | 39,400 | -12,400 | 100% | ▲ | 8882 | 0 | 3 | 97% | 7% |
| 20260422 | 2,232 | 2,232 | 2,177 | 2,183 | 37,400 | -39,400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 15% |
| 20260424 | 2,131 | 2,164 | 2,131 | 2,136 | 32,400 | -18,100 | 99% | ▼▼ | 8288 | 0 | 7 | 98% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 6564 | Barclays Capital Securities Ltd | 142,602 | 1% | ▲ | 5,600 |
| 2026-04-24 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 138,184 | 0% | ▼ | -1,500 |
| 2026-04-24 | 6564 | Barclays Capital Securities Ltd | 166,902 | 1% | ▲ | 24,300 |
| 2026-04-24 | 6564 | Diversified Select Opportunities, LLC | 139,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 75,100 | 0 | 59,600 | 0 | 15,500 | 0 |
| 2026-04-17 | 75,200 | 0 | 59,500 | 0 | 15,700 | 0 |
| 2026-04-24 | 75,500 | 0 | 61,500 | 0 | 14,000 | 0 |
| 2026-05-01 | 72,900 | 0 | 60,600 | 0 | 12,300 | 0 |