[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,650 | 3,700 | 3,605 | 3,695 | 1,700 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251117 | 3,630 | 3,630 | 3,630 | 3,630 | 300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251114 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | -1,600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20251112 | 3,635 | 3,695 | 3,565 | 3,625 | 4,700 | 4,100 | 102% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251104 | 3,600 | 3,625 | 3,600 | 3,625 | 1,400 | 300 | 101% | ▲ | 1471 | 0 | 0 | 95% | 3% |
| 20251106 | 3,625 | 3,625 | 3,600 | 3,600 | 1,200 | -200 | 99% | ▼ | 5528 | 0 | 0 | 95% | 2% |
| 20251121 | 3,600 | 3,600 | 3,600 | 3,600 | 1,700 | 1,600 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20251118 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251107 | 3,600 | 3,610 | 3,600 | 3,605 | 500 | -700 | 100% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20251022 | 3,640 | 3,640 | 3,640 | 3,640 | 100 | -900 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251031 | 3,605 | 3,605 | 3,600 | 3,600 | 1,100 | 800 | 100% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251030 | 3,670 | 3,670 | 3,605 | 3,605 | 300 | 200 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251029 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | -1,400 | 100% | -- | 8555 | 0 | 0 | 94% | 2% |
| 20251028 | 3,600 | 3,635 | 3,600 | 3,600 | 1,500 | 1,200 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251111 | 3,600 | 3,600 | 3,570 | 3,570 | 600 | 100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20251027 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251024 | 3,580 | 3,580 | 3,580 | 3,580 | 500 | -600 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20251023 | 3,590 | 3,590 | 3,580 | 3,580 | 1,100 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 56,900 | 0 | 27,400 | 0 | 29,500 | 0 |
| 2025-10-31 | 56,900 | 0 | 26,400 | 0 | 30,500 | 0 |
| 2025-11-07 | 57,500 | 0 | 26,600 | 0 | 30,900 | 0 |
| 2025-11-14 | 59,900 | 0 | 26,600 | 0 | 33,300 | 0 |