[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,860 | 3,860 | 3,860 | 3,860 | 500 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250912 | 3,850 | 3,850 | 3,850 | 3,850 | 500 | -200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250916 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | -300 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20250925 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | -2,000 | 101% | ▲ | 5252 | 0 | 0 | 98% | 2% |
| 20251008 | 3,580 | 3,730 | 3,580 | 3,700 | 600 | -600 | 102% | ▲▲ | 2882 | 0 | 0 | 94% | 2% |
| 20250909 | 3,805 | 3,840 | 3,800 | 3,820 | 1,300 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250911 | 3,860 | 3,860 | 3,810 | 3,810 | 700 | 200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20250917 | 3,850 | 3,850 | 3,810 | 3,830 | 1,000 | 800 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20250919 | 3,850 | 3,850 | 3,830 | 3,830 | 2,100 | 1,100 | 100% | -- | 4144 | 0 | 0 | 97% | 1% |
| 20250908 | 3,900 | 3,900 | 3,800 | 3,800 | 3,600 | 2,900 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250930 | 3,795 | 3,795 | 3,795 | 3,795 | 800 | 700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251002 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 96% | 0% |
| 20251003 | 3,780 | 3,795 | 3,710 | 3,710 | 1,400 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 3,710 | 3,750 | 3,615 | 3,615 | 1,100 | -300 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251007 | 3,655 | 3,700 | 3,615 | 3,620 | 1,200 | 100 | 100% | ▲ | 7471 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 56,300 | 0 | 29,900 | 0 | 26,400 | 0 |
| 2025-09-19 | 58,800 | 0 | 29,900 | 0 | 28,900 | 0 |
| 2025-09-26 | 58,900 | 0 | 29,900 | 0 | 29,000 | 0 |
| 2025-10-03 | 56,100 | 0 | 29,300 | 0 | 26,800 | 0 |