[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 4,840 | 4,840 | 4,840 | 4,840 | 100 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260406 | 4,700 | 4,700 | 4,700 | 4,700 | 200 | -400 | 99% | ▼ | 8888 | 0 | 4 | 95% | 20% |
| 20260410 | 5,020 | 5,090 | 5,020 | 5,090 | 300 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 12% |
| 20260330 | 4,800 | 4,830 | 4,800 | 4,830 | 400 | -1,600 | 100% | -- | 8285 | 0 | 9 | 97% | 26% |
| 20260415 | 5,080 | 5,080 | 4,950 | 4,950 | 400 | 100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20260407 | 4,840 | 4,840 | 4,840 | 4,840 | 400 | 200 | 103% | ▲ | 1111 | 0 | 3 | 97% | 18% |
| 20260403 | 4,820 | 4,820 | 4,750 | 4,750 | 600 | -800 | 100% | -- | 8285 | 0 | 5 | 96% | 22% |
| 20260416 | 4,945 | 4,945 | 4,850 | 4,850 | 700 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260401 | 4,790 | 4,905 | 4,790 | 4,905 | 700 | -3,500 | 105% | ▲ | 2222 | 0 | 7 | 99% | 28% |
| 20260417 | 4,820 | 4,820 | 4,710 | 4,730 | 800 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260408 | 4,880 | 4,880 | 4,880 | 4,880 | 800 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260409 | 4,890 | 5,090 | 4,890 | 5,090 | 900 | 100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260326 | 4,835 | 4,900 | 4,810 | 4,855 | 1,000 | -3,300 | 103% | ▲▲▲ | 2222 | 0 | 11 | 98% | 27% |
| 20260402 | 4,905 | 4,920 | 4,740 | 4,750 | 1,400 | 700 | 97% | ▼ | 1717 | 0 | 0 | 96% | 24% |
| 20260327 | 4,855 | 4,900 | 4,730 | 4,830 | 2,000 | 1,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 26% |
| 20260420 | 4,750 | 4,990 | 4,720 | 4,900 | 2,000 | 1,200 | 104% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20260324 | 4,600 | 4,690 | 4,580 | 4,650 | 3,500 | -800 | 102% | ▲ | 2222 | 0 | 3 | 94% | 21% |
| 20260331 | 4,760 | 4,760 | 4,600 | 4,650 | 4,200 | 3,800 | 96% | ▼ | 7777 | 0 | 8 | 94% | 21% |
| 20260323 | 4,505 | 4,675 | 4,450 | 4,555 | 4,300 | 3,000 | 99% | ▼ | 7777 | 0 | 4 | 92% | 19% |
| 20260325 | 4,650 | 4,725 | 4,580 | 4,715 | 4,300 | 800 | 101% | ▲▲ | 1411 | 0 | 6 | 95% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 83,400 | 0 | 23,800 | 0 | 59,600 | 0 |
| 2026-04-03 | 85,200 | 0 | 24,200 | 0 | 61,000 | 0 |
| 2026-04-10 | 85,900 | 0 | 24,300 | 0 | 61,600 | 0 |
| 2026-04-17 | 86,500 | 0 | 24,700 | 0 | 61,800 | 0 |