[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 3,900 | 3,900 | 3,830 | 3,850 | 2,500 | 2,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 3,850 | 3,850 | 3,810 | 3,830 | 1,000 | 800 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20250916 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | -300 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20250912 | 3,850 | 3,850 | 3,850 | 3,850 | 500 | -200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250911 | 3,860 | 3,860 | 3,810 | 3,810 | 700 | 200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20250910 | 3,860 | 3,860 | 3,860 | 3,860 | 500 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250909 | 3,805 | 3,840 | 3,800 | 3,820 | 1,300 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250908 | 3,900 | 3,900 | 3,800 | 3,800 | 3,600 | 2,900 | 99% | ▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250905 | 3,900 | 3,900 | 3,850 | 3,850 | 700 | 200 | 99% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20250902 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | -2,000 | 101% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20250818 | 3,925 | 3,965 | 3,925 | 3,945 | 700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250828 | 3,945 | 3,945 | 3,945 | 3,945 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20250827 | 3,905 | 3,945 | 3,905 | 3,945 | 400 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 3,855 | 3,905 | 3,855 | 3,905 | 300 | -1,400 | 99% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20250825 | 3,855 | 3,930 | 3,830 | 3,925 | 1,700 | 1,600 | 104% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250822 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | -2,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250821 | 3,890 | 3,895 | 3,800 | 3,815 | 2,900 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250820 | 3,910 | 3,910 | 3,850 | 3,850 | 1,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250819 | 3,945 | 3,945 | 3,900 | 3,900 | 2,900 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 51,500 | 0 | 28,500 | 0 | 23,000 | 0 |
| 2025-08-29 | 54,500 | 0 | 28,500 | 0 | 26,000 | 0 |
| 2025-09-05 | 56,000 | 0 | 28,700 | 0 | 27,300 | 0 |