[6408]クラッチ:【クラッチ】カーエアコン用クラッチ
Yahoo! 【スタンダード/15機械】 売上高:439070 当期純利益:11620 総資産:470130 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | -6,500 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251211 | 3,595 | 3,595 | 3,585 | 3,585 | 200 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251210 | 3,540 | 3,575 | 3,540 | 3,575 | 1,700 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251209 | 3,640 | 3,660 | 3,640 | 3,660 | 200 | -200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251208 | 3,620 | 3,620 | 3,620 | 3,620 | 400 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251205 | 3,575 | 3,600 | 3,555 | 3,600 | 900 | 300 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251204 | 3,590 | 3,590 | 3,590 | 3,590 | 600 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251203 | 3,585 | 3,585 | 3,580 | 3,580 | 4,900 | 4,800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251201 | 3,595 | 3,595 | 3,595 | 3,595 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251112 | 3,635 | 3,695 | 3,565 | 3,625 | 4,700 | 4,100 | 102% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251127 | 3,625 | 3,625 | 3,575 | 3,590 | 6,700 | 5,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251125 | 3,565 | 3,600 | 3,565 | 3,570 | 1,200 | -500 | 99% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20251121 | 3,600 | 3,600 | 3,600 | 3,600 | 1,700 | 1,600 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20251118 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251117 | 3,630 | 3,630 | 3,630 | 3,630 | 300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251114 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | -1,600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20251113 | 3,650 | 3,700 | 3,605 | 3,695 | 1,700 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 59,900 | 0 | 26,600 | 0 | 33,300 | 0 |
| 2025-11-21 | 59,900 | 0 | 26,600 | 0 | 33,300 | 0 |
| 2025-11-28 | 63,400 | 0 | 28,100 | 0 | 35,300 | 0 |
| 2025-12-05 | 64,400 | 0 | 28,000 | 0 | 36,400 | 0 |